| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 341 |
ARKMArkham
|
$0.1138 | $0.1155 | $0.1119 | $33.10万 | $8,147.66万 | 0.00% |
| 220 |
WBETHWBETH
|
$2510.21 | $2,523.23 | $2,493.19 | $62.58万 | — | 0.48% |
| 191 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 586 |
AMDBAdvanced Micro Devices (bStock
|
$512.74 | $514.70 | $507.61 | $7.15万 | $1,044.47万 | 1.01% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 317 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 561 |
MRVLBMarvell Technology (bStocks To
|
$198.72 | $199.08 | $196.48 | $9.40万 | $750.82万 | 1.03% |
| 70 |
BIOBio Protocol
|
$0.02375 | $0.02462 | $0.02139 | $261.22万 | $4,632.74万 | 10.31% |
| 384 |
BREVBrevis
|
$0.0808 | $0.0873 | $0.0804 | $26.40万 | $2,184.63万 | -5.28% |
| 414 |
CChainbase
|
$0.0802 | $0.0835 | $0.0766 | $22.63万 | $1,247.47万 | 4.29% |
| 56 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 329 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.95 | $49.44 | $48.37 | $34.79万 | $1,955.22万 | 1.12% |
| 489 |
MEMEMEMETOON
|
$0.00044 | $0.000452 | $0.000439 | $14.77万 | $2,892.43万 | -1.12% |
| 588 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.1 | $25.37 | $24.59 | $6.93万 | $1,452.76万 | 1.33% |
| 400 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 260 |
FLOKIFLOKI
|
$0.00002309 | $0.00002364 | $0.00002308 | $48.98万 | $2.27亿 | -1.79% |
| 610 |
FRAXLegacy Frax Dollar
|
$0.2549 | $0.2623 | $0.254 | $4.41万 | $2,455.34万 | -2.60% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 170 |
NMRNumeraire
|
$10.09 | $10.25 | $9.88 | $87.57万 | $7,388.35万 | 0.20% |
| 656 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.4 | $55.54 | $54.92 | $1.35万 | $235.43万 | 0.80% |
| 598 |
AEVOAevo
|
$0.02019 | $0.02062 | $0.02011 | $5.68万 | $1,926.70万 | -1.37% |
| 629 |
BANDBand
|
$0.195 | $0.1992 | $0.1942 | $2.97万 | $3,684.68万 | -1.81% |
| 694 |
STXBSTXB
|
$652.73 | $657.52 | $650.20 | $2,981.80 | — | 0.30% |
| 663 |
BRKBBBRKBB
|
$543.62 | $545.80 | $542.49 | $1.06万 | — | -0.23% |
| 679 |
ZMBZMB
|
$95.62 | $95.87 | $95.25 | $6,197.86 | — | 0.01% |
| 674 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,480.57 | — | 0.33% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 241 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 662 |
LLYBLLYB
|
$1429.37 | $1,429.37 | $1,420.00 | $1.09万 | — | 0.30% |
| 673 |
RDDTBRDDTB
|
$93.51 | $93.51 | $92.24 | $7,493.97 | — | 1.17% |
| 521 |
VTHOVeThor
|
$0.000568 | $0.000577 | $0.000564 | $12.18万 | $6,002.47万 | -1.05% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,031.26万 | -14.97% |
| 453 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $18.24万 | $481.92万 | 0.00% |
| 339 |
CHZChiliz
|
$0.01211 | $0.01236 | $0.01206 | $33.17万 | $1.32亿 | -1.78% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,152.74万 | $24.33亿 | 0.00% |
| 135 |
QQQBQQQB
|
$696.96 | $698.72 | $694.13 | $113.25万 | — | 0.39% |
| 147 |
TUTTutorial
|
$0.01808 | $0.01847 | $0.01706 | $101.37万 | $1,463.82万 | 3.08% |
| 270 |
IOTXIoTeX
|
$0.003215 | $0.003603 | $0.00319 | $46.94万 | $3,388.99万 | -10.57% |
| 79 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$78.43 | $79.45 | $77.09 | $224.23万 | $2,908.34万 | 1.62% |
| 259 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,964.67万 | -4.02% |
| 446 |
CELRCeler Network
|
$0.00248 | $0.002609 | $0.00248 | $18.74万 | $2,043.41万 | -3.58% |
| 681 |
HPEBHPEB
|
$55.51 | $55.52 | $55.15 | $5,926.18 | — | 0.62% |
| 693 |
CRWDBCRWDB
|
$250.23 | $251.20 | $249.71 | $3,620.83 | — | -0.01% |
| 116 |
LALagrange
|
$0.0594 | $0.0605 | $0.0546 | $139.01万 | $1,974.26万 | 8.79% |
| 592 |
1000CAT1000CAT
|
$0.001614 | $0.001636 | $0.001611 | $6.18万 | — | -0.56% |
| 303 |
TSLABTesla (bStocks Tokenized Stock
|
$400.15 | $401.37 | $399.30 | $39.40万 | $2,362.85万 | 0.12% |
| 363 |
BBBB
|
$0.00717 | $0.00739 | $0.00715 | $28.99万 | — | -1.65% |