Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.72
6.57%
≈ ￥347.952
($3.25)
更新于 2026-10-28 17:10:02
24H 最高$52.98
24H 最低$49.31
今日开盘$49.47
24H 成交量$199.44万
流通市值$2,087.73万
24H 涨跌额($3.25)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 652 |
BELBella Protocol
|
$0.1061 | $0.1068 | $0.1023 | $6.79万 | $828.12万 | 3.11% |
| 7 |
XRPXRP (瑞波币)
|
$1.3321 | $1.34 | $1.29 | $9,566.13万 | $835.25亿 | 2.32% |
| 107 |
JSTJUST
|
$0.14009 | $0.14096 | $0.13648 | $261.57万 | $11.03亿 | 1.68% |
| 216 |
ADXheyAura
|
$0.0574 | $0.0589 | $0.0525 | $86.95万 | $782.76万 | 7.49% |
| 486 |
FLUXFlux
|
$0.0668 | $0.0676 | $0.0613 | $21.79万 | $2,759.35万 | 7.74% |
| 581 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 634 |
SQQQBSQQQB
|
$36.6 | $38.58 | $36.35 | $9.46万 | — | -4.81% |
| 100 |
OPOptimism
|
$0.1123 | $0.1139 | $0.1093 | $290.66万 | $2.55亿 | 1.54% |
| 274 |
NEIRONeiro
|
$0.00006868 | $0.00006901 | $0.0000653 | $60.06万 | $2,833.19万 | 3.47% |
| 346 |
HOMEHOME
|
$0.00543 | $0.00548 | $0.00515 | $42.72万 | $2,309.09万 | 4.83% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 225 |
AWEAWE Network
|
$0.06829 | $0.07096 | $0.06445 | $81.68万 | $1.26亿 | 4.92% |
| 358 |
SOPHSophon
|
$0.0015 | $0.00154 | $0.0014 | $40.70万 | $698.80万 | 6.38% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 9 |
BNB币安币
|
$749.99 | $754.29 | $734.09 | $8,022.67万 | $985.17亿 | 1.70% |
| 137 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.000777 | $166.27万 | $2,885.70万 | -0.62% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 361 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 644 |
XAISideShift
|
$0.00783 | $0.00791 | $0.00755 | $7.99万 | $2,868.79万 | 1.95% |
相关站点
共 40 个
Blur - 币种排行
Plume - 加密货币行情
Uniswap - BTC行情
Tutorial - BTC行情
Renzo - 以太坊ETH价格
LayerZero - BTC行情
艾达币 - 以太坊ETH价格
Uniswap - BTC行情
币安币 - 加密货币行情
Lorenzo - 比特币行情
Vana - 数字货币市值
Celestia - 数字货币市值
First Digital - 数字货币市值
Hyperliquid - 币种排行
Nillion - 币种排行
Hedera - 数字货币市值
Brevis - 数字货币市值
Vana - 以太坊ETH价格
Zama - 比特币行情
Avalanche - 币种排行
瑞波币 - BTC行情
Chainlink - 以太坊ETH价格
Internet - 币种排行
Nillion - 比特币行情
Bubblemaps - BTC行情
Bubblemaps - 以太坊ETH价格
Bittensor - 币种排行
达世币 - 加密货币行情
Plasma - 加密货币行情
Quant - 数字货币市值
Quant - 比特币
First Digital - 币种排行
Solana - 比特币
Injective - 以太坊ETH价格
StraitsX XUSD - 比特币
Tether Gold - BTC行情
牛来 - 比特币行情
Pump.fun - 比特币
Worldcoin - 加密货币行情
Tokamak - 加密货币行情