24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,356.29万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 649 |
BELBella Protocol
|
$0.1056 | $0.1069 | $0.1035 | $7.30万 | $828.12万 | 1.64% |
| 8 |
XRPXRP (瑞波币)
|
$1.3146 | $1.34 | $1.31 | $9,813.91万 | $835.25亿 | -0.08% |
| 121 |
JSTJUST
|
$0.14039 | $0.14096 | $0.13719 | $215.93万 | $11.03亿 | 2.27% |
| 215 |
ADXheyAura
|
$0.0567 | $0.0589 | $0.0525 | $89.41万 | $782.76万 | 6.38% |
| 371 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0628 | $38.72万 | $2,759.35万 | 7.80% |
| 570 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 632 |
SQQQBSQQQB
|
$36.52 | $38.20 | $36.35 | $9.31万 | — | -3.49% |
| 98 |
OPOptimism
|
$0.1107 | $0.1139 | $0.1096 | $299.38万 | $2.55亿 | -0.72% |
| 277 |
NEIRONeiro
|
$0.00006753 | $0.00006901 | $0.00006618 | $59.29万 | $2,833.19万 | 1.14% |
| 406 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00527 | $33.70万 | $2,309.09万 | 1.52% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 224 |
AWEAWE Network
|
$0.06855 | $0.07096 | $0.06445 | $85.55万 | $1.26亿 | 5.24% |
| 304 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $51.67万 | $698.80万 | 5.67% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 7 |
BNB币安币
|
$753.99 | $762.20 | $740.20 | $9,843.25万 | $985.17亿 | 1.52% |
| 147 |
IOSTIOST
|
$0.0008 | $0.000839 | $0.00078 | $161.34万 | $2,885.70万 | 1.27% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 643 |
XAISideShift
|
$0.0077 | $0.00791 | $0.00766 | $8.21万 | $2,868.79万 | -0.39% |
相关站点
共 40 个
Aave - 比特币行情
Solana - 数字货币市值
Solana - 以太坊ETH价格
LayerZero - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Filecoin - BTC行情
EUR - 比特币
Gitcoin - 币种排行
达世币 - 比特币行情
USDC - BTC行情
Injective - 币种排行
Ripple USD - 以太坊ETH价格
Ondo - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Initia - 比特币
Artificial Inu - 以太坊ETH价格
RWUSD - 比特币行情
Uniswap - 数字货币市值
Chainlink - 加密货币行情
USDC - 比特币
Official Trump - 币种排行
比特现金 - BTC行情
Ethena - 比特币行情
NEAR Protocol - 以太坊ETH价格
Renzo - 数字货币市值
Aster - 以太坊ETH价格
狗币 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
瑞波币 - 币种排行
Aptos - BTC行情
Bubblemaps - 以太坊ETH价格
Celo - 加密货币行情
Renzo - 以太坊ETH价格
以太坊 - BTC行情
USD.AI - 比特币
Gitcoin - BTC行情
Arbitrum - 数字货币市值
Sui - 比特币
瑞波币 - 币种排行
Official Trump - BTC行情