Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$28.72
7.36%
≈ ￥189.552
($1.97)
更新于 2026-10-29 06:20:02
24H 最高$30.35
24H 最低$26.67
今日开盘$26.75
24H 成交量$87.90万
流通市值$1,722.18万
24H 涨跌额($1.97)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 649 |
BELBella Protocol
|
$0.1074 | $0.1082 | $0.1046 | $8.10万 | $842.16万 | 1.42% |
| 8 |
XRPXRP (瑞波币)
|
$1.3285 | $1.34 | $1.31 | $1.09亿 | $829.72亿 | 0.26% |
| 129 |
JSTJUST
|
$0.14103 | $0.14165 | $0.13851 | $204.18万 | $11.29亿 | 1.27% |
| 185 |
ADXheyAura
|
$0.0579 | $0.0649 | $0.0549 | $114.65万 | $824.22万 | 0.87% |
| 407 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $33.84万 | $2,868.92万 | 1.50% |
| 587 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 646 |
SQQQBSQQQB
|
$37.39 | $37.48 | $35.72 | $8.25万 | — | 1.22% |
| 91 |
OPOptimism
|
$0.1135 | $0.116 | $0.1091 | $356.26万 | $2.54亿 | 1.79% |
| 298 |
NEIRONeiro
|
$0.00006895 | $0.00006986 | $0.00006692 | $56.47万 | $2,843.98万 | 1.26% |
| 397 |
HOMEHOME
|
$0.00552 | $0.00556 | $0.0053 | $35.18万 | $2,383.26万 | 3.96% |
| 241 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 204 |
AWEAWE Network
|
$0.06839 | $0.07096 | $0.06485 | $101.70万 | $1.33亿 | 4.96% |
| 292 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $57.45万 | $747.23万 | 0.68% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 9 |
BNB币安币
|
$755.93 | $762.20 | $742.00 | $9,099.82万 | $984.70亿 | 1.35% |
| 150 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.000782 | $154.24万 | $2,948.10万 | 1.27% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 636 |
XAISideShift
|
$0.00779 | $0.00793 | $0.00758 | $9.46万 | $1,632.36万 | -0.51% |
相关站点
共 40 个
Filecoin - 比特币
Ondo - BTC行情
Arbitrum - 币种排行
Injective - 比特币行情
Avalanche - BTC行情
Aave - 数字货币市值
Artificial Inu - 加密货币行情
MegaETH - 以太坊ETH价格
NEAR Protocol - BTC行情
Avalanche - 以太坊ETH价格
Optimism - 比特币
Bittensor - 币种排行
Shiba Inu - 币种排行
NFP - 数字货币市值
Nillion - 比特币行情
Worldcoin - 比特币行情
Celo - 币种排行
PAX Gold - 比特币行情
USD1 - BTC行情
Worldcoin - 比特币行情
Shiba Inu - 比特币行情
Lorenzo - BTC行情
Haedal - 比特币
Hyperliquid - 数字货币市值
Internet - 加密货币行情
狗币 - BTC行情
Artificial - 加密货币行情
MarsCoin - BTC行情
Quant - 比特币
Artificial Inu - BTC行情
Blur - 比特币行情
StraitsX XUSD - BTC行情
Worldcoin - 比特币行情
Hyperliquid - BTC行情
Ethena - 加密货币行情
QQQB - BTC行情
Solana - 以太坊ETH价格
Renzo - 比特币
EUR - 比特币
EUR - 加密货币行情