24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,904.35万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 661 |
BELBella Protocol
|
$0.1056 | $0.1069 | $0.1046 | $5.29万 | $842.16万 | 0.86% |
| 7 |
XRPXRP (瑞波币)
|
$1.3197 | $1.34 | $1.31 | $9,493.00万 | $829.72亿 | 0.01% |
| 114 |
JSTJUST
|
$0.14145 | $0.14165 | $0.13831 | $216.35万 | $11.29亿 | 2.00% |
| 207 |
ADXheyAura
|
$0.06 | $0.0601 | $0.0542 | $89.10万 | $824.22万 | 9.89% |
| 406 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0647 | $32.17万 | $2,868.92万 | 4.16% |
| 564 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 645 |
SQQQBSQQQB
|
$36.74 | $37.17 | $36.35 | $6.71万 | — | -1.00% |
| 92 |
OPOptimism
|
$0.1104 | $0.1139 | $0.1091 | $326.66万 | $2.54亿 | -1.08% |
| 310 |
NEIRONeiro
|
$0.00006763 | $0.00006901 | $0.00006692 | $50.13万 | $2,843.98万 | -0.02% |
| 411 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00529 | $31.51万 | $2,383.26万 | 1.69% |
| 231 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 193 |
AWEAWE Network
|
$0.06836 | $0.07096 | $0.06485 | $97.42万 | $1.33亿 | 4.98% |
| 286 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $55.69万 | $747.23万 | 3.47% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 9 |
BNB币安币
|
$749.61 | $762.20 | $742.00 | $8,600.23万 | $984.70亿 | -0.05% |
| 154 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.00078 | $144.99万 | $2,948.10万 | 1.15% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 639 |
XAISideShift
|
$0.00767 | $0.00791 | $0.00758 | $8.30万 | $1,632.36万 | -1.67% |
相关站点
共 40 个
MegaETH - 数字货币市值
Blur - 币种排行
MegaETH - 以太坊ETH价格
Celo - BTC行情
LayerZero - 比特币行情
恒星币 - 以太坊ETH价格
Quant - 加密货币行情
Polkadot - 加密货币行情
NFP - 加密货币行情
Ethena - 比特币行情
Zama - 比特币行情
Polkadot - 币种排行
Tether Gold - 比特币行情
World Liberty - 比特币
瑞波币 - 比特币
Uniswap - 以太坊ETH价格
币安币 - 币种排行
比特币 - BTC行情
RWUSD - 比特币行情
Aster - 比特币
MegaETH - 加密货币行情
First Digital - 以太坊ETH价格
USD1 - 比特币
大零币 - 比特币行情
Katana - BTC行情
Nillion - 比特币
Artificial - 数字货币市值
Chainlink - 币种排行
NEAR Protocol - 数字货币市值
Blur - 比特币
Tutorial - 币种排行
Filecoin - 数字货币市值
Katana - 以太坊ETH价格
Midnight - 以太坊ETH价格
瑞波币 - 数字货币市值
Celestia - 币种排行
Avalanche - 比特币
Blur - 加密货币行情
Plume - 加密货币行情
Aptos - 币种排行