24H 最高$0.2185
24H 最低$0.2071
今日开盘$0.2071
24H 成交量$17.13万
流通市值$3,911.59万
24H 涨跌额($0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 661 |
BELBella Protocol
|
$0.1068 | $0.1069 | $0.1046 | $5.96万 | $842.16万 | 1.43% |
| 7 |
XRPXRP (瑞波币)
|
$1.3322 | $1.34 | $1.31 | $1.08亿 | $829.72亿 | 0.68% |
| 122 |
JSTJUST
|
$0.14089 | $0.14165 | $0.13831 | $205.05万 | $11.29亿 | 1.68% |
| 177 |
ADXheyAura
|
$0.0591 | $0.0649 | $0.0542 | $122.40万 | $824.22万 | 8.44% |
| 391 |
FLUXFlux
|
$0.0684 | $0.0695 | $0.0652 | $35.59万 | $2,868.92万 | 4.91% |
| 581 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 648 |
SQQQBSQQQB
|
$36.47 | $37.10 | $36.32 | $6.91万 | — | -1.22% |
| 92 |
OPOptimism
|
$0.1141 | $0.1145 | $0.1091 | $351.72万 | $2.54亿 | 2.61% |
| 299 |
NEIRONeiro
|
$0.00006885 | $0.00006901 | $0.00006692 | $53.62万 | $2,843.98万 | 1.24% |
| 400 |
HOMEHOME
|
$0.00547 | $0.00549 | $0.0053 | $34.55万 | $2,383.26万 | 3.01% |
| 235 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 195 |
AWEAWE Network
|
$0.0686 | $0.07096 | $0.06485 | $100.47万 | $1.33亿 | 5.18% |
| 289 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $56.67万 | $747.23万 | 4.90% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 9 |
BNB币安币
|
$753.04 | $762.20 | $742.00 | $9,010.13万 | $984.70亿 | 0.53% |
| 152 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $151.84万 | $2,948.10万 | 2.04% |
| 361 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 360 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 638 |
XAISideShift
|
$0.00783 | $0.00791 | $0.00758 | $8.85万 | $1,632.36万 | -0.13% |
相关站点
共 40 个
Haedal - 数字货币市值
Blur - 比特币
Gram - 比特币行情
Raydium - 数字货币市值
比特币 - 加密货币行情
Artificial - 币种排行
达世币 - 比特币行情
Ripple USD - 数字货币市值
Gitcoin - 比特币行情
Injective - BTC行情
Caldera - BTC行情
United Stables - 以太坊ETH价格
Huma Finance - 加密货币行情
MegaETH - 加密货币行情
Gitcoin - 比特币
Filecoin - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Injective - 数字货币市值
First Digital - 币种排行
Internet - 比特币
Filecoin - 加密货币行情
Pepe - 比特币行情
Starknet - 数字货币市值
Artificial - BTC行情
Chainlink - 以太坊ETH价格
PAX Gold - 币种排行
大零币 - 加密货币行情
Shiba Inu - 以太坊ETH价格
Ripple USD - 比特币行情
恒星币 - 以太坊ETH价格
Katana - 以太坊ETH价格
United Stables - 币种排行
Algorand - 比特币行情
Huma Finance - BTC行情
Pudgy Penguins - 以太坊ETH价格
牛来 - 比特币行情
Initia - 数字货币市值
牛来 - 加密货币行情
艾达币 - 以太坊ETH价格
Uniswap - 比特币