24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$490.27万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00510253
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 645 |
BELBella Protocol
|
$0.1039 | $0.1082 | $0.1039 | $9.22万 | $857.77万 | -2.35% |
| 7 |
XRPXRP (瑞波币)
|
$1.2911 | $1.34 | $1.29 | $1.12亿 | $838.35亿 | -3.25% |
| 125 |
JSTJUST
|
$0.14048 | $0.14165 | $0.13851 | $223.20万 | $11.28亿 | 1.34% |
| 194 |
ADXheyAura
|
$0.0575 | $0.0649 | $0.0554 | $111.41万 | $857.02万 | 3.42% |
| 405 |
FLUXFlux
|
$0.067 | $0.0695 | $0.0655 | $35.06万 | $2,870.37万 | 1.36% |
| 595 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 648 |
SQQQBSQQQB
|
$38.11 | $38.15 | $35.72 | $8.89万 | — | 3.90% |
| 91 |
OPOptimism
|
$0.1078 | $0.116 | $0.1073 | $369.38万 | $2.60亿 | -4.69% |
| 323 |
NEIRONeiro
|
$0.00006591 | $0.00006986 | $0.00006573 | $52.78万 | $2,891.53万 | -3.70% |
| 314 |
HOMEHOME
|
$0.00546 | $0.00561 | $0.0053 | $54.53万 | $2,435.61万 | 2.44% |
| 248 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 202 |
AWEAWE Network
|
$0.06714 | $0.07096 | $0.06485 | $107.24万 | $1.33亿 | 3.47% |
| 327 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00145 | $50.94万 | $739.50万 | -3.97% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 8 |
BNB币安币
|
$745.63 | $762.20 | $744.30 | $1.10亿 | $999.37亿 | 0.10% |
| 181 |
IOSTIOST
|
$0.000768 | $0.00082 | $0.000767 | $125.80万 | $2,901.33万 | -4.83% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 374 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 371 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
相关站点
共 40 个
USDC - 数字货币市值
QQQB - 比特币行情
波场 - 比特币行情
USDC - 币种排行
Optimism - 加密货币行情
Raydium - 比特币行情
Tutorial - 加密货币行情
Starknet - BTC行情
PAX Gold - 加密货币行情
波场 - 比特币行情
Shiba Inu - 数字货币市值
Celo - 币种排行
Caldera - 比特币
NEAR Protocol - 以太坊ETH价格
波场 - 数字货币市值
Ondo - 比特币
Gitcoin - BTC行情
USDC - 数字货币市值
莱特币 - 比特币
Nillion - 比特币行情
NFP - 数字货币市值
Lorenzo - BTC行情
Artificial - BTC行情
Plasma - 比特币行情
Plume - 比特币
Ripple USD - 币种排行
Arbitrum - 数字货币市值
LayerZero - 币种排行
达世币 - BTC行情
比特币 - 数字货币市值
MarsCoin - 加密货币行情
Caldera - 数字货币市值
Gram - 加密货币行情
Midnight - 比特币
Pump.fun - 以太坊ETH价格
PAX Gold - BTC行情
RWUSD - 加密货币行情
First Digital - 比特币行情
Ripple USD - 以太坊ETH价格
Internet - 数字货币市值