Advanced Micro Devices (bStock
AMDB · 美元计价
$571.4
8.58%
≈ ￥3771.24
($45.14)
更新于 2026-10-28 15:35:02
24H 最高$572.74
24H 最低$525.90
今日开盘$526.26
24H 成交量$293.77万
流通市值$1,259.97万
24H 涨跌额($45.14)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 661 |
BELBella Protocol
|
$0.1058 | $0.1068 | $0.1023 | $5.81万 | $828.12万 | 2.82% |
| 7 |
XRPXRP (瑞波币)
|
$1.3253 | $1.34 | $1.29 | $9,112.19万 | $835.25亿 | 1.96% |
| 106 |
JSTJUST
|
$0.14078 | $0.14096 | $0.13648 | $265.35万 | $11.03亿 | 2.19% |
| 213 |
ADXheyAura
|
$0.0557 | $0.0589 | $0.0521 | $86.75万 | $782.76万 | 6.71% |
| 489 |
FLUXFlux
|
$0.0662 | $0.0676 | $0.0613 | $21.19万 | $2,759.35万 | 6.43% |
| 583 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 632 |
SQQQBSQQQB
|
$36.42 | $38.98 | $36.38 | $9.81万 | — | -6.42% |
| 104 |
OPOptimism
|
$0.1121 | $0.1139 | $0.1093 | $281.04万 | $2.55亿 | 1.36% |
| 297 |
NEIRONeiro
|
$0.0000683 | $0.00006888 | $0.0000653 | $54.65万 | $2,833.19万 | 2.71% |
| 362 |
HOMEHOME
|
$0.00542 | $0.00542 | $0.00515 | $39.29万 | $2,309.09万 | 4.23% |
| 241 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 249 |
AWEAWE Network
|
$0.0694 | $0.07096 | $0.06439 | $72.31万 | $1.26亿 | 6.92% |
| 358 |
SOPHSophon
|
$0.00152 | $0.00153 | $0.00139 | $39.59万 | $698.80万 | 7.80% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 9 |
BNB币安币
|
$745.4 | $754.29 | $734.09 | $7,648.09万 | $985.17亿 | 1.25% |
| 130 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.000777 | $180.46万 | $2,885.70万 | 0.88% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 643 |
XAISideShift
|
$0.00783 | $0.00791 | $0.00755 | $8.17万 | $2,868.79万 | 2.09% |
相关站点
共 40 个
Worldcoin - 比特币行情
Bittensor - 币种排行
Hedera - 比特币行情
以太坊 - 加密货币行情
恒星币 - 币种排行
MarsCoin - 加密货币行情
Ondo - 币种排行
Plasma - 币种排行
瑞波币 - 币种排行
Aerodrome - 币种排行
Artificial - 数字货币市值
Renzo - 币种排行
PancakeSwap - 加密货币行情
大零币 - 加密货币行情
Vana - 比特币行情
Gram - 比特币行情
Lorenzo - 以太坊ETH价格
Tokamak - 比特币行情
BFUSD - 币种排行
艾达币 - 比特币
Sui - BTC行情
Ether.fi - 数字货币市值
Artificial - 加密货币行情
Official Trump - BTC行情
NEAR Protocol - 加密货币行情
Celo - 数字货币市值
Celestia - 加密货币行情
Zama - 数字货币市值
Huma Finance - 比特币
比特币 - BTC行情
以太坊 - 以太坊ETH价格
Aave - 比特币
Official Trump - 加密货币行情
Aave - 以太坊ETH价格
Plume - 数字货币市值
Ethena - BTC行情
Worldcoin - 比特币行情
Ether.fi - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Plume - BTC行情