24H 最高$0.01229
24H 最低$0.01191
今日开盘$0.01221
24H 成交量$84.06万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 660 |
BELBella Protocol
|
$0.1058 | $0.1068 | $0.1023 | $6.09万 | $828.12万 | 3.02% |
| 7 |
XRPXRP (瑞波币)
|
$1.3271 | $1.34 | $1.29 | $9,111.29万 | $835.25亿 | 2.05% |
| 106 |
JSTJUST
|
$0.13993 | $0.13995 | $0.13648 | $266.85万 | $11.03亿 | 1.39% |
| 216 |
ADXheyAura
|
$0.0559 | $0.0589 | $0.0519 | $85.19万 | $782.76万 | 7.09% |
| 505 |
FLUXFlux
|
$0.0661 | $0.0676 | $0.0613 | $20.20万 | $2,759.35万 | 6.96% |
| 583 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 633 |
SQQQBSQQQB
|
$36.46 | $39.02 | $36.46 | $9.85万 | — | -6.15% |
| 103 |
OPOptimism
|
$0.1125 | $0.1139 | $0.1093 | $286.74万 | $2.55亿 | 1.81% |
| 302 |
NEIRONeiro
|
$0.00006837 | $0.00006888 | $0.0000653 | $53.04万 | $2,833.19万 | 3.08% |
| 372 |
HOMEHOME
|
$0.00539 | $0.00542 | $0.00515 | $37.31万 | $2,309.09万 | 3.26% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 279 |
AWEAWE Network
|
$0.0682 | $0.0708 | $0.06439 | $58.75万 | $1.26亿 | 5.18% |
| 368 |
SOPHSophon
|
$0.00151 | $0.00153 | $0.00139 | $38.46万 | $698.80万 | 4.86% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 9 |
BNB币安币
|
$745.23 | $754.29 | $734.09 | $7,721.47万 | $985.17亿 | 1.30% |
| 127 |
IOSTIOST
|
$0.000792 | $0.000839 | $0.000777 | $191.12万 | $2,885.70万 | -0.63% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 644 |
XAISideShift
|
$0.00783 | $0.00791 | $0.00755 | $8.06万 | $2,868.79万 | 1.95% |
相关站点
共 40 个
Polkadot - 比特币
Ondo - 币种排行
Chainlink - 比特币行情
Internet - 加密货币行情
Zama - 数字货币市值
瑞波币 - 币种排行
Polkadot - 数字货币市值
牛来 - 以太坊ETH价格
Vana - 比特币行情
Uniswap - 加密货币行情
Celestia - 以太坊ETH价格
Sui - 比特币
Celo - 以太坊ETH价格
Animecoin - 比特币
NFP - 加密货币行情
Pudgy Penguins - 加密货币行情
Polkadot - 比特币行情
Uniswap - 比特币
波场 - 币种排行
Official Trump - 币种排行
Filecoin - BTC行情
Solana - 数字货币市值
波场 - 加密货币行情
币安币 - 加密货币行情
EUR - 数字货币市值
波场 - 数字货币市值
Ondo - 数字货币市值
莱特币 - 比特币
EUR - 比特币行情
Zama - 比特币行情
USD.AI - 比特币行情
First Digital - 加密货币行情
以太坊 - 币种排行
Ondo - 数字货币市值
Huma Finance - BTC行情
Caldera - BTC行情
Animecoin - 币种排行
Brevis - 币种排行
BFUSD - 比特币
StraitsX XUSD - 加密货币行情