24H 最高$0.1068
24H 最低$0.1029
今日开盘$0.1035
24H 成交量$6.96万
流通市值$828.12万
24H 涨跌额($0.00)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 649 |
BELBella Protocol
|
$0.1065 | $0.1068 | $0.1029 | $6.96万 | $828.12万 | 2.90% |
| 7 |
XRPXRP (瑞波币)
|
$1.3284 | $1.34 | $1.30 | $9,536.29万 | $835.25亿 | 1.93% |
| 108 |
JSTJUST
|
$0.13973 | $0.14096 | $0.13648 | $249.42万 | $11.03亿 | 2.28% |
| 214 |
ADXheyAura
|
$0.0576 | $0.0589 | $0.0525 | $87.35万 | $782.76万 | 8.48% |
| 467 |
FLUXFlux
|
$0.067 | $0.0688 | $0.0616 | $23.89万 | $2,759.35万 | 7.20% |
| 570 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 624 |
SQQQBSQQQB
|
$36.49 | $38.20 | $36.35 | $10.15万 | — | -3.85% |
| 100 |
OPOptimism
|
$0.113 | $0.1139 | $0.1096 | $290.79万 | $2.55亿 | 2.36% |
| 285 |
NEIRONeiro
|
$0.00006865 | $0.00006901 | $0.00006594 | $56.26万 | $2,833.19万 | 3.61% |
| 405 |
HOMEHOME
|
$0.00539 | $0.00548 | $0.00521 | $33.99万 | $2,309.09万 | 3.46% |
| 238 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 224 |
AWEAWE Network
|
$0.06888 | $0.07096 | $0.06445 | $82.42万 | $1.26亿 | 5.40% |
| 322 |
SOPHSophon
|
$0.00154 | $0.00157 | $0.00141 | $47.31万 | $698.80万 | 7.69% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 8 |
BNB币安币
|
$760.28 | $760.98 | $739.17 | $8,985.42万 | $985.17亿 | 2.73% |
| 142 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.00078 | $165.69万 | $2,885.70万 | 2.16% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 647 |
XAISideShift
|
$0.00782 | $0.00791 | $0.00762 | $7.50万 | $2,868.79万 | 1.96% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Sui - BTC行情
Aptos - BTC行情
Injective - 加密货币行情
Aster - BTC行情
USD1 - 币种排行
Initia - 比特币行情
艾达币 - 比特币
Gitcoin - 比特币行情
Zama - 以太坊ETH价格
Sui - 比特币
Celestia - 比特币
Bubblemaps - 币种排行
MegaETH - 币种排行
LayerZero - 数字货币市值
Celestia - 比特币
比特现金 - 以太坊ETH价格
Celestia - 数字货币市值
Tokamak - 数字货币市值
NEAR Protocol - 币种排行
莱特币 - 币种排行
Uniswap - 加密货币行情
RWUSD - 以太坊ETH价格
牛来 - 加密货币行情
以太坊 - BTC行情
Aave - 比特币
Huma Finance - 比特币
Tokamak - 币种排行
Bubblemaps - 比特币
United Stables - 比特币
MegaETH - 加密货币行情
Internet - 比特币行情
First Digital - 比特币
Brevis - BTC行情
LayerZero - 以太坊ETH价格
Huma Finance - 币种排行
Aptos - 以太坊ETH价格
Animecoin - 数字货币市值
Aerodrome - 比特币
Artificial - 币种排行