24H 最高$0.00791
24H 最低$0.00758
今日开盘$0.00782
24H 成交量$9.05万
流通市值$1,632.36万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 662 |
BELBella Protocol
|
$0.1063 | $0.1069 | $0.1046 | $5.68万 | $842.16万 | 1.24% |
| 7 |
XRPXRP (瑞波币)
|
$1.3278 | $1.34 | $1.31 | $1.05亿 | $829.72亿 | 0.33% |
| 120 |
JSTJUST
|
$0.14132 | $0.14165 | $0.13831 | $210.33万 | $11.29亿 | 1.55% |
| 181 |
ADXheyAura
|
$0.0593 | $0.0649 | $0.0542 | $116.82万 | $824.22万 | 9.01% |
| 409 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0649 | $32.67万 | $2,868.92万 | 4.31% |
| 577 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 645 |
SQQQBSQQQB
|
$36.52 | $37.10 | $36.32 | $7.47万 | — | -1.30% |
| 94 |
OPOptimism
|
$0.1124 | $0.1139 | $0.1091 | $342.93万 | $2.54亿 | 0.54% |
| 306 |
NEIRONeiro
|
$0.0000682 | $0.00006901 | $0.00006692 | $52.98万 | $2,843.98万 | 0.25% |
| 401 |
HOMEHOME
|
$0.00545 | $0.00549 | $0.0053 | $33.81万 | $2,383.26万 | 2.64% |
| 236 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 193 |
AWEAWE Network
|
$0.06862 | $0.07096 | $0.06485 | $99.66万 | $1.33亿 | 4.96% |
| 286 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.42万 | $747.23万 | 3.47% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 9 |
BNB币安币
|
$750.74 | $762.20 | $742.00 | $8,930.64万 | $984.70亿 | 0.13% |
| 151 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.00078 | $150.67万 | $2,948.10万 | 0.89% |
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 637 |
XAISideShift
|
$0.00776 | $0.00791 | $0.00758 | $9.05万 | $1,632.36万 | -0.77% |
相关站点
共 40 个
NFP - 比特币行情
瑞波币 - 比特币
Tokamak - 以太坊ETH价格
恒星币 - BTC行情
Pump.fun - 数字货币市值
Sui - 比特币
NFP - 加密货币行情
Chainlink - 数字货币市值
Hedera - 以太坊ETH价格
Artificial - 比特币行情
恒星币 - 比特币
MyShell - BTC行情
艾达币 - 数字货币市值
Optimism - 比特币
Pepe - 加密货币行情
Lorenzo - BTC行情
大零币 - BTC行情
Ripple USD - 币种排行
比特币 - 数字货币市值
瑞波币 - 数字货币市值
World Liberty - 数字货币市值
瑞波币 - 以太坊ETH价格
Pepe - 以太坊ETH价格
Internet - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Initia - 比特币
Gram - 比特币行情
Zama - 数字货币市值
瑞波币 - 比特币
币安币 - 以太坊ETH价格
StraitsX XUSD - 比特币
Ripple USD - 比特币
恒星币 - 以太坊ETH价格
Aster - BTC行情
Filecoin - BTC行情
Artificial - 比特币
Celo - BTC行情
Caldera - 数字货币市值
Chainlink - BTC行情
Pepe - 数字货币市值