24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000788
24H 成交量$153.25万
流通市值$2,885.70万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 648 |
BELBella Protocol
|
$0.1052 | $0.1069 | $0.1036 | $7.39万 | $828.12万 | 1.35% |
| 8 |
XRPXRP (瑞波币)
|
$1.3211 | $1.34 | $1.31 | $9,613.22万 | $835.25亿 | 0.72% |
| 123 |
JSTJUST
|
$0.14081 | $0.14099 | $0.13729 | $206.23万 | $11.03亿 | 1.79% |
| 220 |
ADXheyAura
|
$0.0573 | $0.0589 | $0.053 | $85.04万 | $782.76万 | 8.11% |
| 373 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0631 | $37.71万 | $2,759.35万 | 6.82% |
| 573 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 642 |
SQQQBSQQQB
|
$36.83 | $38.20 | $36.35 | $8.34万 | — | -3.03% |
| 95 |
OPOptimism
|
$0.1104 | $0.1139 | $0.1097 | $317.34万 | $2.55亿 | 0.18% |
| 292 |
NEIRONeiro
|
$0.00006751 | $0.00006901 | $0.00006649 | $55.21万 | $2,833.19万 | 1.53% |
| 429 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00529 | $29.84万 | $2,309.09万 | 0.75% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 205 |
AWEAWE Network
|
$0.06776 | $0.07096 | $0.06462 | $93.14万 | $1.26亿 | 4.83% |
| 296 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00142 | $54.20万 | $698.80万 | 5.63% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 7 |
BNB币安币
|
$751.21 | $762.20 | $741.75 | $1.00亿 | $985.17亿 | 1.20% |
| 149 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.00078 | $153.25万 | $2,885.70万 | 1.90% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 640 |
XAISideShift
|
$0.00764 | $0.00791 | $0.0076 | $8.54万 | $2,868.79万 | -0.65% |
相关站点
共 40 个
Zama - 比特币行情
Blur - 币种排行
以太坊 - BTC行情
EUR - 以太坊ETH价格
Chainlink - BTC行情
瑞波币 - 以太坊ETH价格
Arbitrum - 币种排行
以太坊 - 比特币
以太坊 - 加密货币行情
以太坊 - 以太坊ETH价格
NFP - 币种排行
Ethena - 以太坊ETH价格
Bubblemaps - 币种排行
Sui - 币种排行
Hyperliquid - 数字货币市值
Huma Finance - 加密货币行情
比特币 - BTC行情
Bittensor - 币种排行
Solana - 币种排行
Initia - 比特币行情
Optimism - 比特币
Pudgy Penguins - 比特币
Arbitrum - 以太坊ETH价格
Blur - 数字货币市值
Raydium - 币种排行
大零币 - 加密货币行情
Aster - 比特币
狗币 - 币种排行
Zama - 加密货币行情
Caldera - BTC行情
Haedal - 数字货币市值
Tutorial - 币种排行
First Digital - 比特币行情
Haedal - 数字货币市值
Artificial - 加密货币行情
艾达币 - 加密货币行情
Ondo - 币种排行
Aster - BTC行情
Pump.fun - 币种排行
Pepe - 比特币