24H 最高$1,330.95
24H 最低$1,265.02
今日开盘$1267.6
24H 成交量$1.58亿
流通市值$219.71亿
24H 涨跌额($5.29)
历史最高$3191.93
最高日期2016-10-28
历史最低$16.08
最低日期2024-07-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 649 |
BELBella Protocol
|
$0.105 | $0.1069 | $0.1036 | $7.14万 | $828.12万 | 1.06% |
| 8 |
XRPXRP (瑞波币)
|
$1.3117 | $1.34 | $1.31 | $9,670.21万 | $835.25亿 | -0.03% |
| 122 |
JSTJUST
|
$0.14096 | $0.14099 | $0.13729 | $210.60万 | $11.03亿 | 2.06% |
| 226 |
ADXheyAura
|
$0.0566 | $0.0589 | $0.0536 | $82.52万 | $782.76万 | 5.20% |
| 375 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0638 | $37.19万 | $2,759.35万 | 5.64% |
| 575 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 644 |
SQQQBSQQQB
|
$36.96 | $38.00 | $36.35 | $7.78万 | — | -2.63% |
| 96 |
OPOptimism
|
$0.1094 | $0.1139 | $0.1092 | $318.82万 | $2.55亿 | -0.73% |
| 292 |
NEIRONeiro
|
$0.000067 | $0.00006901 | $0.00006667 | $55.90万 | $2,833.19万 | 0.47% |
| 428 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00529 | $30.20万 | $2,309.09万 | 0.94% |
| 241 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 205 |
AWEAWE Network
|
$0.06801 | $0.07096 | $0.06472 | $93.84万 | $1.26亿 | 5.08% |
| 294 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $54.92万 | $698.80万 | 4.20% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 7 |
BNB币安币
|
$747.57 | $762.20 | $741.81 | $1.01亿 | $985.17亿 | 0.76% |
| 150 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $151.48万 | $2,885.70万 | 1.78% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 639 |
XAISideShift
|
$0.00761 | $0.00791 | $0.0076 | $8.67万 | $2,868.79万 | -1.04% |
相关站点
共 40 个
Aptos - 币种排行
Hedera - 数字货币市值
Aave - 币种排行
Official Trump - 比特币
Renzo - 数字货币市值
Raydium - BTC行情
达世币 - BTC行情
Ethena - 比特币
Aptos - BTC行情
Gram - 以太坊ETH价格
Ondo - 比特币行情
达世币 - 以太坊ETH价格
USDC - 加密货币行情
First Digital - 币种排行
Aster - 比特币
Worldcoin - 比特币
Nillion - 数字货币市值
艾达币 - 以太坊ETH价格
Pepe - 比特币行情
Internet - 加密货币行情
Avalanche - 比特币
Sui - 以太坊ETH价格
Haedal - 以太坊ETH价格
Blur - 比特币行情
Polkadot - 加密货币行情
Initia - 币种排行
Aster - 数字货币市值
United Stables - 加密货币行情
Bittensor - 币种排行
Celo - 以太坊ETH价格
Hyperliquid - 数字货币市值
Gitcoin - 数字货币市值
Filecoin - 比特币
StraitsX XUSD - BTC行情
Bubblemaps - 币种排行
牛来 - 比特币
Nillion - 比特币行情
Raydium - 比特币行情
瑞波币 - 加密货币行情
LayerZero - 币种排行