24H 最高$0.07948
24H 最低$0.0743
今日开盘$0.07678
24H 成交量$525.11万
流通市值$1.91亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 651 |
BELBella Protocol
|
$0.1073 | $0.1082 | $0.1046 | $8.03万 | $842.16万 | 1.51% |
| 8 |
XRPXRP (瑞波币)
|
$1.3245 | $1.34 | $1.31 | $1.07亿 | $829.72亿 | -0.26% |
| 129 |
JSTJUST
|
$0.141 | $0.14165 | $0.13851 | $199.79万 | $11.29亿 | 1.34% |
| 203 |
ADXheyAura
|
$0.0577 | $0.0649 | $0.0549 | $104.38万 | $824.22万 | 4.15% |
| 407 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0655 | $33.57万 | $2,868.92万 | 2.72% |
| 585 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 640 |
SQQQBSQQQB
|
$37.4 | $37.65 | $35.72 | $8.55万 | — | 1.30% |
| 91 |
OPOptimism
|
$0.1135 | $0.116 | $0.1091 | $361.26万 | $2.54亿 | 1.61% |
| 302 |
NEIRONeiro
|
$0.0000689 | $0.00006986 | $0.00006692 | $55.13万 | $2,843.98万 | 1.15% |
| 362 |
HOMEHOME
|
$0.00556 | $0.00559 | $0.0053 | $40.57万 | $2,383.26万 | 4.51% |
| 240 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 204 |
AWEAWE Network
|
$0.06844 | $0.07096 | $0.06485 | $103.21万 | $1.33亿 | 4.81% |
| 308 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $54.12万 | $747.23万 | -0.67% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 9 |
BNB币安币
|
$760.57 | $762.20 | $742.00 | $9,499.99万 | $984.70亿 | 2.32% |
| 152 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.000786 | $151.72万 | $2,948.10万 | 1.27% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 364 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 638 |
XAISideShift
|
$0.00782 | $0.00793 | $0.00758 | $9.52万 | $1,632.36万 | -0.38% |
相关站点
共 40 个
比特现金 - 币种排行
Ethena - 比特币行情
Caldera - 比特币
Midnight - 比特币
Hyperliquid - 加密货币行情
Avalanche - 比特币
Ondo - 以太坊ETH价格
PAX Gold - 加密货币行情
Gram - 数字货币市值
Ondo - BTC行情
Sui - 数字货币市值
Pudgy Penguins - 币种排行
Worldcoin - 数字货币市值
Artificial - 币种排行
Gitcoin - 币种排行
Hedera - 币种排行
Chainlink - 加密货币行情
Haedal - 比特币行情
First Digital - 数字货币市值
Filecoin - 数字货币市值
Plasma - 以太坊ETH价格
牛来 - 比特币
Chainlink - 币种排行
Quant - 比特币行情
Chainlink - 以太坊ETH价格
Gitcoin - 币种排行
Tokamak - BTC行情
Ripple USD - 以太坊ETH价格
狗币 - 币种排行
NEAR Protocol - 加密货币行情
NEAR Protocol - 比特币
Plasma - 数字货币市值
Caldera - 币种排行
Pudgy Penguins - 加密货币行情
Ethena - 以太坊ETH价格
Optimism - 数字货币市值
Tokamak - 币种排行
Avalanche - 比特币
Raydium - 币种排行
LITEB - 币种排行