24H 最高$0.01065
24H 最低$0.01007
今日开盘$0.01008
24H 成交量$13.77万
流通市值$1,909.43万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2021-11-15
历史最低$0.00876002
最低日期2026-09-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 649 |
BELBella Protocol
|
$0.1068 | $0.1068 | $0.1029 | $6.89万 | $828.12万 | 3.29% |
| 7 |
XRPXRP (瑞波币)
|
$1.3269 | $1.34 | $1.30 | $9,669.78万 | $835.25亿 | 1.95% |
| 112 |
JSTJUST
|
$0.14022 | $0.14096 | $0.13648 | $240.78万 | $11.03亿 | 2.66% |
| 210 |
ADXheyAura
|
$0.0568 | $0.0589 | $0.0525 | $88.24万 | $782.76万 | 6.97% |
| 375 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0616 | $37.31万 | $2,759.35万 | 10.00% |
| 571 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 626 |
SQQQBSQQQB
|
$36.51 | $38.20 | $36.35 | $10.07万 | — | -4.12% |
| 99 |
OPOptimism
|
$0.1129 | $0.1139 | $0.1096 | $291.61万 | $2.55亿 | 2.36% |
| 287 |
NEIRONeiro
|
$0.00006851 | $0.00006901 | $0.00006594 | $55.88万 | $2,833.19万 | 3.46% |
| 411 |
HOMEHOME
|
$0.00539 | $0.00548 | $0.00522 | $33.60万 | $2,309.09万 | 3.06% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 221 |
AWEAWE Network
|
$0.06899 | $0.07096 | $0.06445 | $84.36万 | $1.26亿 | 6.34% |
| 308 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00141 | $49.60万 | $698.80万 | 7.09% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 8 |
BNB币安币
|
$760.47 | $761.98 | $739.40 | $9,401.05万 | $985.17亿 | 2.81% |
| 140 |
IOSTIOST
|
$0.000811 | $0.000839 | $0.00078 | $169.34万 | $2,885.70万 | 2.79% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 646 |
XAISideShift
|
$0.00783 | $0.00791 | $0.00762 | $7.33万 | $2,868.79万 | 2.35% |
相关站点
共 40 个
Quant - 币种排行
USD1 - 币种排行
MarsCoin - 币种排行
Aerodrome - 币种排行
First Digital - 币种排行
PAX Gold - 数字货币市值
Polkadot - 加密货币行情
比特现金 - 以太坊ETH价格
USDC - 加密货币行情
Solana - 加密货币行情
Quant - 加密货币行情
LayerZero - 加密货币行情
Artificial - 比特币行情
Artificial - 币种排行
牛来 - BTC行情
RWUSD - 比特币行情
Quant - 比特币行情
Internet - 以太坊ETH价格
Lorenzo - 比特币行情
Official Trump - 以太坊ETH价格
Aave - BTC行情
Sui - BTC行情
Vana - BTC行情
Gitcoin - BTC行情
PAX Gold - 加密货币行情
Initia - BTC行情
RWUSD - 币种排行
Nillion - 比特币行情
Plasma - 加密货币行情
瑞波币 - 加密货币行情
EUR - 币种排行
Blur - 比特币行情
比特币 - 数字货币市值
Gram - 比特币行情
Ethena - 比特币行情
以太坊 - 加密货币行情
Lorenzo - 数字货币市值
达世币 - 比特币行情
以太坊 - 加密货币行情
Bittensor - 比特币