24H 最高$0.1834
24H 最低$0.1762
今日开盘$0.1777
24H 成交量$118.68万
流通市值$1.79亿
24H 涨跌额($0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 649 |
BELBella Protocol
|
$0.1055 | $0.1069 | $0.1036 | $7.20万 | $828.12万 | 1.83% |
| 8 |
XRPXRP (瑞波币)
|
$1.318 | $1.34 | $1.31 | $9,606.92万 | $835.25亿 | 0.40% |
| 123 |
JSTJUST
|
$0.14089 | $0.14097 | $0.13729 | $206.01万 | $11.03亿 | 1.96% |
| 215 |
ADXheyAura
|
$0.0563 | $0.0589 | $0.0529 | $88.10万 | $782.76万 | 5.83% |
| 376 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0628 | $37.78万 | $2,759.35万 | 6.82% |
| 573 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 633 |
SQQQBSQQQB
|
$36.58 | $38.20 | $36.35 | $9.16万 | — | -3.07% |
| 96 |
OPOptimism
|
$0.1105 | $0.1139 | $0.1096 | $312.36万 | $2.55亿 | 0.00% |
| 296 |
NEIRONeiro
|
$0.00006746 | $0.00006901 | $0.00006623 | $54.28万 | $2,833.19万 | 1.43% |
| 418 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00529 | $31.53万 | $2,309.09万 | 0.00% |
| 238 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 205 |
AWEAWE Network
|
$0.06755 | $0.07096 | $0.06445 | $92.75万 | $1.26亿 | 4.26% |
| 300 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $53.08万 | $698.80万 | 5.67% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 7 |
BNB币安币
|
$752.81 | $762.20 | $740.85 | $9,893.86万 | $985.17亿 | 1.42% |
| 148 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.00078 | $154.06万 | $2,885.70万 | 0.25% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 644 |
XAISideShift
|
$0.00767 | $0.00791 | $0.00766 | $8.07万 | $2,868.79万 | -0.26% |
相关站点
共 40 个
First Digital - 比特币行情
Aave - 加密货币行情
Nillion - 以太坊ETH价格
Blur - 比特币
Ondo - 以太坊ETH价格
Zama - 币种排行
Hyperliquid - BTC行情
Nillion - BTC行情
币安币 - 币种排行
Renzo - 以太坊ETH价格
Pepe - 加密货币行情
大零币 - 比特币行情
Nillion - BTC行情
Bubblemaps - 以太坊ETH价格
Worldcoin - 数字货币市值
LayerZero - 比特币
Blur - BTC行情
Arbitrum - 加密货币行情
比特币 - 数字货币市值
Midnight - 比特币
Lorenzo - 比特币
大零币 - 币种排行
Bittensor - 数字货币市值
Quant - 比特币
莱特币 - 比特币行情
Lorenzo - 数字货币市值
Polkadot - 币种排行
Chainlink - 加密货币行情
Pump.fun - 比特币行情
达世币 - 币种排行
Uniswap - BTC行情
Artificial - 比特币
Aptos - 以太坊ETH价格
Pepe - 数字货币市值
Chainlink - BTC行情
USDC - 以太坊ETH价格
Artificial Inu - 币种排行
狗币 - 加密货币行情
Blur - 数字货币市值
Optimism - 比特币