24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,245.25万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 661 |
BELBella Protocol
|
$0.1053 | $0.1069 | $0.1046 | $5.56万 | $842.16万 | 0.29% |
| 7 |
XRPXRP (瑞波币)
|
$1.3125 | $1.34 | $1.31 | $9,227.77万 | $829.72亿 | -0.85% |
| 114 |
JSTJUST
|
$0.14099 | $0.14165 | $0.13729 | $223.41万 | $11.29亿 | 2.57% |
| 220 |
ADXheyAura
|
$0.0557 | $0.0589 | $0.0539 | $80.61万 | $824.22万 | 3.34% |
| 417 |
FLUXFlux
|
$0.0683 | $0.0695 | $0.0644 | $31.11万 | $2,868.92万 | 4.59% |
| 562 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 653 |
SQQQBSQQQB
|
$36.8 | $37.17 | $36.35 | $6.15万 | — | -0.38% |
| 93 |
OPOptimism
|
$0.1103 | $0.1139 | $0.1091 | $323.09万 | $2.54亿 | -1.52% |
| 302 |
NEIRONeiro
|
$0.00006758 | $0.00006901 | $0.00006692 | $51.61万 | $2,843.98万 | -0.43% |
| 420 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00529 | $30.44万 | $2,383.26万 | 1.69% |
| 230 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 195 |
AWEAWE Network
|
$0.06825 | $0.07096 | $0.06478 | $96.78万 | $1.33亿 | 4.86% |
| 278 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $57.05万 | $747.23万 | 2.07% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 9 |
BNB币安币
|
$750.04 | $762.20 | $742.00 | $8,720.56万 | $984.70亿 | -0.26% |
| 153 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.00078 | $144.93万 | $2,948.10万 | 1.27% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 358 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 638 |
XAISideShift
|
$0.0077 | $0.00791 | $0.00758 | $8.46万 | $1,632.36万 | -2.04% |
相关站点
共 40 个
Quant - 数字货币市值
Nillion - BTC行情
MarsCoin - 比特币行情
Avalanche - BTC行情
恒星币 - 比特币
Blur - BTC行情
艾达币 - 以太坊ETH价格
MegaETH - 比特币行情
Aptos - 比特币
大零币 - 数字货币市值
Polkadot - 加密货币行情
Sui - 加密货币行情
Tether Gold - 以太坊ETH价格
Filecoin - 加密货币行情
艾达币 - 加密货币行情
以太坊 - 数字货币市值
Caldera - 数字货币市值
比特现金 - 数字货币市值
Plume - BTC行情
Chainlink - 数字货币市值
Caldera - 以太坊ETH价格
Vana - 加密货币行情
Aster - 比特币
Filecoin - 以太坊ETH价格
波场 - BTC行情
Tutorial - 比特币行情
币安币 - 数字货币市值
Blur - 加密货币行情
Hedera - 比特币
United Stables - 比特币
比特现金 - 加密货币行情
Starknet - 比特币
Starknet - 加密货币行情
USDC - 比特币行情
Ethena - 数字货币市值
USD.AI - 币种排行
First Digital - 比特币
Initia - BTC行情
大零币 - 以太坊ETH价格
Solana - 币种排行