24H 最高$0.01536
24H 最低$0.0143
今日开盘$0.01437
24H 成交量$50.25万
流通市值$1,375.26万
24H 涨跌额($0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 649 |
BELBella Protocol
|
$0.1064 | $0.1068 | $0.1029 | $6.90万 | $828.12万 | 2.80% |
| 7 |
XRPXRP (瑞波币)
|
$1.3264 | $1.34 | $1.30 | $9,616.87万 | $835.25亿 | 1.76% |
| 109 |
JSTJUST
|
$0.13975 | $0.14096 | $0.13648 | $246.20万 | $11.03亿 | 2.11% |
| 212 |
ADXheyAura
|
$0.0571 | $0.0589 | $0.0525 | $87.98万 | $782.76万 | 7.53% |
| 441 |
FLUXFlux
|
$0.0676 | $0.0688 | $0.0616 | $27.69万 | $2,759.35万 | 8.86% |
| 571 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 625 |
SQQQBSQQQB
|
$36.56 | $38.20 | $36.35 | $10.14万 | — | -3.92% |
| 100 |
OPOptimism
|
$0.1125 | $0.1139 | $0.1096 | $290.62万 | $2.55亿 | 2.09% |
| 286 |
NEIRONeiro
|
$0.00006841 | $0.00006901 | $0.00006594 | $55.97万 | $2,833.19万 | 3.43% |
| 407 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00522 | $33.67万 | $2,309.09万 | 2.29% |
| 238 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 223 |
AWEAWE Network
|
$0.06885 | $0.07096 | $0.06445 | $82.80万 | $1.26亿 | 5.79% |
| 314 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00141 | $48.91万 | $698.80万 | 5.63% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 8 |
BNB币安币
|
$760.57 | $760.98 | $739.17 | $9,276.08万 | $985.17亿 | 2.87% |
| 141 |
IOSTIOST
|
$0.000813 | $0.000839 | $0.00078 | $168.67万 | $2,885.70万 | 3.04% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 646 |
XAISideShift
|
$0.00779 | $0.00791 | $0.00762 | $7.67万 | $2,868.79万 | 1.57% |
相关站点
共 40 个
Aerodrome - 比特币行情
United Stables - BTC行情
Sui - 以太坊ETH价格
比特现金 - 比特币
MarsCoin - 以太坊ETH价格
牛来 - BTC行情
Bubblemaps - 币种排行
Brevis - 以太坊ETH价格
United Stables - 比特币
波场 - 比特币
Initia - 币种排行
Worldcoin - 数字货币市值
Optimism - 比特币
Official Trump - BTC行情
EUR - 数字货币市值
Optimism - BTC行情
Hyperliquid - BTC行情
Pudgy Penguins - 加密货币行情
Official Trump - 比特币
比特现金 - 币种排行
BFUSD - 加密货币行情
Ethena - 比特币
Arbitrum - 币种排行
MegaETH - 以太坊ETH价格
Arbitrum - 比特币
First Digital - BTC行情
Initia - 比特币
Initia - 加密货币行情
Solana - 比特币行情
艾达币 - 比特币行情
Aerodrome - 加密货币行情
Pump.fun - 比特币
RWUSD - BTC行情
StraitsX XUSD - 以太坊ETH价格
Celo - 加密货币行情
Tether Gold - 数字货币市值
Sui - 比特币
波场 - 数字货币市值
达世币 - 加密货币行情
Solana - 数字货币市值