24H 最高$29.85
24H 最低$28.75
今日开盘$29.58
24H 成交量$2.12万
流通市值—
24H 涨跌额(-$0.26)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 645 |
BELBella Protocol
|
$0.1068 | $0.1082 | $0.1046 | $8.10万 | $842.16万 | 1.62% |
| 7 |
XRPXRP (瑞波币)
|
$1.33 | $1.34 | $1.31 | $1.12亿 | $829.72亿 | 0.80% |
| 126 |
JSTJUST
|
$0.14085 | $0.14165 | $0.13831 | $205.01万 | $11.29亿 | 1.68% |
| 177 |
ADXheyAura
|
$0.0582 | $0.0649 | $0.0542 | $123.46万 | $824.22万 | 6.79% |
| 394 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0653 | $36.09万 | $2,868.92万 | 3.98% |
| 586 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 647 |
SQQQBSQQQB
|
$37.35 | $37.35 | $35.72 | $7.86万 | — | 0.67% |
| 91 |
OPOptimism
|
$0.1136 | $0.116 | $0.1091 | $365.37万 | $2.54亿 | 2.34% |
| 299 |
NEIRONeiro
|
$0.00006883 | $0.00006986 | $0.00006692 | $55.82万 | $2,843.98万 | 1.52% |
| 391 |
HOMEHOME
|
$0.0055 | $0.00556 | $0.0053 | $36.40万 | $2,383.26万 | 3.38% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 197 |
AWEAWE Network
|
$0.06853 | $0.07096 | $0.06485 | $101.32万 | $1.33亿 | 5.38% |
| 285 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00144 | $59.44万 | $747.23万 | 2.78% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 9 |
BNB币安币
|
$753.18 | $762.20 | $742.00 | $9,196.05万 | $984.70亿 | 0.82% |
| 148 |
IOSTIOST
|
$0.0008 | $0.000839 | $0.00078 | $154.66万 | $2,948.10万 | 1.52% |
| 368 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 637 |
XAISideShift
|
$0.00781 | $0.00793 | $0.00758 | $9.50万 | $1,632.36万 | -0.64% |
相关站点
共 40 个
狗币 - 比特币行情
Zama - 数字货币市值
MegaETH - 数字货币市值
Starknet - 以太坊ETH价格
USD1 - 以太坊ETH价格
Celestia - 比特币行情
Optimism - BTC行情
StraitsX XUSD - BTC行情
比特币 - 以太坊ETH价格
Pump.fun - 比特币
Bubblemaps - 以太坊ETH价格
StraitsX XUSD - BTC行情
莱特币 - 加密货币行情
Renzo - BTC行情
Initia - 币种排行
Shiba Inu - 加密货币行情
USD1 - 以太坊ETH价格
Huma Finance - 数字货币市值
Pepe - 数字货币市值
Worldcoin - 以太坊ETH价格
EUR - 以太坊ETH价格
Bittensor - 币种排行
StraitsX XUSD - BTC行情
USD.AI - 数字货币市值
Plume - 加密货币行情
Ethena - BTC行情
Haedal - 加密货币行情
Pump.fun - 以太坊ETH价格
Sui - 加密货币行情
Caldera - BTC行情
LayerZero - 比特币行情
Internet - BTC行情
Worldcoin - BTC行情
Filecoin - 数字货币市值
Tutorial - 比特币行情
达世币 - 加密货币行情
达世币 - 币种排行
Aptos - 数字货币市值
QQQB - 比特币行情
Bittensor - 比特币行情