24H 最高$0.001239
24H 最低$0.00117
今日开盘$0.001171
24H 成交量$35.17万
流通市值$823.75万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 656 |
BELBella Protocol
|
$0.1053 | $0.1069 | $0.1041 | $6.30万 | $828.12万 | 1.06% |
| 8 |
XRPXRP (瑞波币)
|
$1.314 | $1.34 | $1.31 | $9,704.14万 | $835.25亿 | -0.08% |
| 121 |
JSTJUST
|
$0.1412 | $0.14122 | $0.13729 | $210.91万 | $11.03亿 | 2.29% |
| 228 |
ADXheyAura
|
$0.056 | $0.0589 | $0.0536 | $80.06万 | $782.76万 | 3.90% |
| 410 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0644 | $33.51万 | $2,759.35万 | 1.65% |
| 572 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 648 |
SQQQBSQQQB
|
$36.86 | $37.33 | $36.35 | $7.06万 | — | -1.26% |
| 94 |
OPOptimism
|
$0.1108 | $0.1139 | $0.1091 | $320.84万 | $2.55亿 | 0.09% |
| 293 |
NEIRONeiro
|
$0.00006751 | $0.00006901 | $0.00006692 | $54.04万 | $2,833.19万 | 0.78% |
| 428 |
HOMEHOME
|
$0.00539 | $0.00548 | $0.00529 | $30.03万 | $2,309.09万 | 0.94% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 203 |
AWEAWE Network
|
$0.06829 | $0.07096 | $0.06478 | $94.68万 | $1.26亿 | 5.14% |
| 289 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $56.24万 | $698.80万 | 3.45% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 7 |
BNB币安币
|
$749.4 | $762.20 | $742.00 | $1.02亿 | $985.17亿 | 0.69% |
| 148 |
IOSTIOST
|
$0.000811 | $0.000839 | $0.00078 | $151.55万 | $2,885.70万 | 2.66% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 640 |
XAISideShift
|
$0.00769 | $0.00791 | $0.00758 | $8.68万 | $2,868.79万 | -0.90% |
相关站点
共 40 个
达世币 - 币种排行
NFP - 比特币行情
Official Trump - 以太坊ETH价格
Pump.fun - BTC行情
Artificial Inu - BTC行情
Caldera - 数字货币市值
Plasma - 比特币
比特币 - 比特币行情
Katana - 币种排行
Pepe - 币种排行
达世币 - 比特币行情
币安币 - 币种排行
比特现金 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
NFP - 数字货币市值
NEAR Protocol - 比特币
Raydium - 加密货币行情
Blur - 币种排行
Quant - 以太坊ETH价格
狗币 - 比特币
Plume - 以太坊ETH价格
Caldera - 以太坊ETH价格
Gitcoin - 加密货币行情
NFP - 以太坊ETH价格
USD.AI - 币种排行
First Digital - 数字货币市值
Worldcoin - 比特币
MyShell - BTC行情
Katana - 币种排行
USD1 - BTC行情
Ethena - 加密货币行情
RWUSD - 加密货币行情
Huma Finance - 比特币
StraitsX XUSD - 数字货币市值
Celo - 币种排行
Huma Finance - BTC行情
PAX Gold - BTC行情
Initia - 币种排行
USDC - 以太坊ETH价格
莱特币 - 以太坊ETH价格