24H 最高$0.5697
24H 最低$0.5233
今日开盘$0.5422
24H 成交量$549.58万
流通市值$5.33亿
24H 涨跌额($0.02)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 649 |
BELBella Protocol
|
$0.1071 | $0.1082 | $0.1046 | $7.99万 | $842.16万 | 1.04% |
| 8 |
XRPXRP (瑞波币)
|
$1.3289 | $1.34 | $1.31 | $1.10亿 | $829.72亿 | 0.17% |
| 129 |
JSTJUST
|
$0.14061 | $0.14165 | $0.13851 | $201.44万 | $11.29亿 | 0.99% |
| 179 |
ADXheyAura
|
$0.0584 | $0.0649 | $0.0547 | $122.74万 | $824.22万 | 6.76% |
| 391 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $36.37万 | $2,868.92万 | 2.73% |
| 587 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 645 |
SQQQBSQQQB
|
$37.48 | $37.48 | $35.72 | $8.19万 | — | 1.46% |
| 91 |
OPOptimism
|
$0.1138 | $0.116 | $0.1091 | $359.15万 | $2.54亿 | 1.61% |
| 299 |
NEIRONeiro
|
$0.00006908 | $0.00006986 | $0.00006692 | $56.31万 | $2,843.98万 | 0.95% |
| 397 |
HOMEHOME
|
$0.00549 | $0.00556 | $0.0053 | $35.72万 | $2,383.26万 | 2.81% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 202 |
AWEAWE Network
|
$0.06846 | $0.07096 | $0.06485 | $101.38万 | $1.33亿 | 4.62% |
| 288 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.20万 | $747.23万 | 2.76% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 9 |
BNB币安币
|
$756.18 | $762.20 | $742.00 | $9,220.17万 | $984.70亿 | 0.98% |
| 150 |
IOSTIOST
|
$0.0008 | $0.000839 | $0.000782 | $155.68万 | $2,948.10万 | 1.78% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 636 |
XAISideShift
|
$0.00782 | $0.00793 | $0.00758 | $9.38万 | $1,632.36万 | -0.51% |
相关站点
共 40 个
USD.AI - 币种排行
NFP - 以太坊ETH价格
Arbitrum - 比特币行情
Huma Finance - BTC行情
Arbitrum - 以太坊ETH价格
艾达币 - 加密货币行情
RWUSD - 以太坊ETH价格
Polkadot - 数字货币市值
MyShell - 比特币行情
大零币 - 以太坊ETH价格
USD.AI - 加密货币行情
Haedal - 数字货币市值
Huma Finance - 比特币行情
Huma Finance - 以太坊ETH价格
First Digital - 加密货币行情
United Stables - 加密货币行情
Avalanche - BTC行情
达世币 - BTC行情
Pepe - BTC行情
United Stables - 币种排行
币安币 - 比特币
达世币 - 币种排行
Hyperliquid - 加密货币行情
Sui - 加密货币行情
Uniswap - 币种排行
Uniswap - 比特币
币安币 - 加密货币行情
USDC - 加密货币行情
NFP - 加密货币行情
瑞波币 - BTC行情
达世币 - 比特币
艾达币 - 加密货币行情
Bubblemaps - BTC行情
RWUSD - BTC行情
瑞波币 - 比特币行情
Gram - 数字货币市值
NEAR Protocol - BTC行情
Hyperliquid - 以太坊ETH价格
Uniswap - 加密货币行情
Plume - BTC行情