24H 最高$0.00486
24H 最低$0.00466
今日开盘$0.00468
24H 成交量$61.90万
流通市值$5,270.27万
24H 涨跌额($0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 649 |
BELBella Protocol
|
$0.1065 | $0.1068 | $0.1023 | $7.00万 | $828.12万 | 4.11% |
| 7 |
XRPXRP (瑞波币)
|
$1.3289 | $1.34 | $1.29 | $9,678.15万 | $835.25亿 | 2.90% |
| 108 |
JSTJUST
|
$0.13989 | $0.14096 | $0.13648 | $256.86万 | $11.03亿 | 2.12% |
| 216 |
ADXheyAura
|
$0.0573 | $0.0589 | $0.0525 | $86.95万 | $782.76万 | 8.73% |
| 470 |
FLUXFlux
|
$0.0669 | $0.0688 | $0.0614 | $23.72万 | $2,759.35万 | 8.78% |
| 573 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 620 |
SQQQBSQQQB
|
$36.54 | $38.58 | $36.35 | $10.64万 | — | -5.12% |
| 101 |
OPOptimism
|
$0.1127 | $0.1139 | $0.1094 | $293.18万 | $2.55亿 | 3.02% |
| 276 |
NEIRONeiro
|
$0.0000687 | $0.00006901 | $0.00006543 | $57.72万 | $2,833.19万 | 4.76% |
| 396 |
HOMEHOME
|
$0.00542 | $0.00548 | $0.00517 | $34.90万 | $2,309.09万 | 4.63% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 224 |
AWEAWE Network
|
$0.06885 | $0.07096 | $0.06445 | $82.85万 | $1.26亿 | 6.51% |
| 329 |
SOPHSophon
|
$0.00156 | $0.00156 | $0.00141 | $44.91万 | $698.80万 | 10.64% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 9 |
BNB币安币
|
$755.17 | $756.33 | $734.95 | $8,492.22万 | $985.17亿 | 2.71% |
| 141 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.000777 | $165.54万 | $2,885.70万 | 2.81% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 647 |
XAISideShift
|
$0.00784 | $0.00791 | $0.00758 | $7.44万 | $2,868.79万 | 3.29% |
相关站点
共 40 个
First Digital - 数字货币市值
Aave - 比特币行情
RWUSD - 币种排行
First Digital - 数字货币市值
United Stables - 加密货币行情
艾达币 - 以太坊ETH价格
Nillion - 比特币
Initia - BTC行情
United Stables - 币种排行
USD1 - 加密货币行情
莱特币 - BTC行情
狗币 - 比特币行情
Sui - BTC行情
Plasma - 加密货币行情
Hedera - 加密货币行情
Ethena - 加密货币行情
Vana - BTC行情
USD1 - 以太坊ETH价格
币安币 - BTC行情
EUR - 数字货币市值
比特现金 - 加密货币行情
Internet - 币种排行
以太坊 - 币种排行
Bittensor - 以太坊ETH价格
Ethena - 加密货币行情
比特币 - 币种排行
NEAR Protocol - 以太坊ETH价格
比特现金 - 比特币
NEAR Protocol - 以太坊ETH价格
Initia - 数字货币市值
Renzo - 数字货币市值
Lorenzo - 以太坊ETH价格
以太坊 - BTC行情
Ondo - 加密货币行情
Huma Finance - 加密货币行情
Tutorial - 加密货币行情
NFP - BTC行情
Avalanche - 数字货币市值
Pudgy Penguins - 币种排行
Renzo - 以太坊ETH价格