24H 最高$0.9484
24H 最低$0.9092
今日开盘$0.912
24H 成交量$2,561.93万
流通市值$38.03亿
24H 涨跌额($0.03)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 649 |
BELBella Protocol
|
$0.1067 | $0.1069 | $0.1029 | $6.88万 | $828.12万 | 3.39% |
| 7 |
XRPXRP (瑞波币)
|
$1.326 | $1.34 | $1.30 | $9,616.27万 | $835.25亿 | 1.71% |
| 112 |
JSTJUST
|
$0.14028 | $0.14096 | $0.13653 | $239.56万 | $11.03亿 | 2.72% |
| 210 |
ADXheyAura
|
$0.057 | $0.0589 | $0.0525 | $88.99万 | $782.76万 | 7.55% |
| 376 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0616 | $37.49万 | $2,759.35万 | 10.02% |
| 570 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 628 |
SQQQBSQQQB
|
$36.49 | $38.20 | $36.35 | $9.91万 | — | -4.02% |
| 100 |
OPOptimism
|
$0.113 | $0.1139 | $0.1096 | $289.94万 | $2.55亿 | 2.54% |
| 277 |
NEIRONeiro
|
$0.00006843 | $0.00006901 | $0.00006594 | $58.04万 | $2,833.19万 | 3.56% |
| 404 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00522 | $34.16万 | $2,309.09万 | 2.10% |
| 240 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 221 |
AWEAWE Network
|
$0.06898 | $0.07096 | $0.06445 | $84.46万 | $1.26亿 | 6.24% |
| 308 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00141 | $49.90万 | $698.80万 | 6.38% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 8 |
BNB币安币
|
$761.3 | $762.20 | $739.40 | $9,526.16万 | $985.17亿 | 2.86% |
| 141 |
IOSTIOST
|
$0.000814 | $0.000839 | $0.00078 | $168.95万 | $2,885.70万 | 2.78% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 646 |
XAISideShift
|
$0.00781 | $0.00791 | $0.00762 | $7.34万 | $2,868.79万 | 2.36% |
相关站点
共 40 个
Blur - 比特币
Vana - 比特币
Zama - BTC行情
Ethena - 以太坊ETH价格
Hedera - 数字货币市值
Plasma - 比特币行情
Pump.fun - 比特币
MegaETH - 比特币
牛来 - 比特币
Vana - 币种排行
Huma Finance - 比特币行情
NEAR Protocol - 以太坊ETH价格
United Stables - 比特币行情
比特币 - 币种排行
Worldcoin - 比特币
牛来 - 以太坊ETH价格
Aerodrome - 比特币
Hyperliquid - 以太坊ETH价格
EUR - 比特币
Aster - BTC行情
Avalanche - 比特币行情
Huma Finance - 比特币行情
Gram - 数字货币市值
Tether Gold - 比特币行情
Injective - 比特币
PAX Gold - 以太坊ETH价格
Avalanche - 以太坊ETH价格
NEAR Protocol - 比特币
USD.AI - BTC行情
First Digital - 比特币行情
Bittensor - 加密货币行情
USD1 - 加密货币行情
Tutorial - 数字货币市值
PancakeSwap - 比特币行情
瑞波币 - 比特币行情
LayerZero - 数字货币市值
First Digital - BTC行情
Hyperliquid - 数字货币市值
Celestia - 加密货币行情
Aster - 币种排行