24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$917.89万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 649 |
BELBella Protocol
|
$0.1071 | $0.1082 | $0.1046 | $8.14万 | $842.16万 | 1.04% |
| 8 |
XRPXRP (瑞波币)
|
$1.3275 | $1.34 | $1.31 | $1.09亿 | $829.72亿 | -0.17% |
| 131 |
JSTJUST
|
$0.14103 | $0.14165 | $0.13851 | $200.00万 | $11.29亿 | 1.28% |
| 203 |
ADXheyAura
|
$0.0579 | $0.0649 | $0.0549 | $104.96万 | $824.22万 | 3.95% |
| 407 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0655 | $33.57万 | $2,868.92万 | 2.58% |
| 586 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 645 |
SQQQBSQQQB
|
$37.3 | $37.62 | $35.72 | $8.39万 | — | 1.17% |
| 90 |
OPOptimism
|
$0.1133 | $0.116 | $0.1091 | $362.71万 | $2.54亿 | 1.34% |
| 303 |
NEIRONeiro
|
$0.00006878 | $0.00006986 | $0.00006692 | $55.55万 | $2,843.98万 | 1.00% |
| 382 |
HOMEHOME
|
$0.00555 | $0.00559 | $0.0053 | $37.92万 | $2,383.26万 | 4.32% |
| 243 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 204 |
AWEAWE Network
|
$0.06827 | $0.07096 | $0.06485 | $102.41万 | $1.33亿 | 4.44% |
| 302 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $55.65万 | $747.23万 | 1.37% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 9 |
BNB币安币
|
$757.93 | $762.20 | $742.00 | $9,266.76万 | $984.70亿 | 1.67% |
| 151 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.000782 | $153.94万 | $2,948.10万 | 1.28% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 365 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 636 |
XAISideShift
|
$0.00777 | $0.00793 | $0.00758 | $9.57万 | $1,632.36万 | -1.02% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Aster - 加密货币行情
Plume - 数字货币市值
瑞波币 - 比特币
NEAR Protocol - 以太坊ETH价格
Avalanche - BTC行情
Tokamak - 以太坊ETH价格
Chainlink - 比特币
Quant - 数字货币市值
Bittensor - 以太坊ETH价格
Official Trump - 加密货币行情
Bittensor - 数字货币市值
Lorenzo - 比特币行情
Internet - BTC行情
Aster - 数字货币市值
MarsCoin - BTC行情
United Stables - 数字货币市值
United Stables - 以太坊ETH价格
Avalanche - 比特币行情
Zama - 币种排行
Injective - 币种排行
Shiba Inu - 加密货币行情
Celestia - 数字货币市值
Huma Finance - 比特币行情
USD.AI - 加密货币行情
Polkadot - 比特币行情
莱特币 - 数字货币市值
Renzo - 以太坊ETH价格
Ondo - 以太坊ETH价格
USD1 - 加密货币行情
Sui - BTC行情
比特币 - 以太坊ETH价格
USDC - 数字货币市值
MarsCoin - 加密货币行情
Internet - 比特币
Zama - 比特币
Pudgy Penguins - 比特币行情
QQQB - 数字货币市值
比特币 - 加密货币行情
Tether Gold - 比特币