24H 最高$0.018607
24H 最低$0.018155
今日开盘$0.018375
24H 成交量$65.95万
流通市值$6,244.49万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 652 |
BELBella Protocol
|
$0.1066 | $0.1068 | $0.1023 | $6.81万 | $828.12万 | 3.60% |
| 7 |
XRPXRP (瑞波币)
|
$1.331 | $1.34 | $1.29 | $9,643.29万 | $835.25亿 | 2.41% |
| 106 |
JSTJUST
|
$0.13976 | $0.14096 | $0.13648 | $262.89万 | $11.03亿 | 1.61% |
| 214 |
ADXheyAura
|
$0.057 | $0.0589 | $0.0525 | $88.10万 | $782.76万 | 6.34% |
| 476 |
FLUXFlux
|
$0.0675 | $0.0688 | $0.0613 | $23.32万 | $2,759.35万 | 8.87% |
| 580 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 634 |
SQQQBSQQQB
|
$36.65 | $38.58 | $36.35 | $9.45万 | — | -4.58% |
| 100 |
OPOptimism
|
$0.1127 | $0.1139 | $0.1093 | $290.87万 | $2.55亿 | 1.99% |
| 274 |
NEIRONeiro
|
$0.00006868 | $0.00006901 | $0.0000653 | $60.25万 | $2,833.19万 | 3.64% |
| 343 |
HOMEHOME
|
$0.00542 | $0.00548 | $0.00515 | $43.01万 | $2,309.09万 | 4.84% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 225 |
AWEAWE Network
|
$0.06883 | $0.07096 | $0.06445 | $82.43万 | $1.26亿 | 5.70% |
| 351 |
SOPHSophon
|
$0.00151 | $0.00154 | $0.00141 | $41.22万 | $698.80万 | 7.09% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 9 |
BNB币安币
|
$750.26 | $754.29 | $734.09 | $8,061.25万 | $985.17亿 | 1.90% |
| 138 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.000777 | $165.66万 | $2,885.70万 | 0.38% |
| 361 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 360 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 643 |
XAISideShift
|
$0.00784 | $0.00791 | $0.00755 | $8.03万 | $2,868.79万 | 1.95% |
相关站点
共 40 个
Initia - 数字货币市值
Aptos - 币种排行
Tokamak - BTC行情
Aave - 币种排行
牛来 - 比特币
Pepe - 比特币
Ripple USD - 币种排行
Pepe - 数字货币市值
Blur - 以太坊ETH价格
狗币 - 比特币
Gitcoin - BTC行情
PancakeSwap - BTC行情
MegaETH - 加密货币行情
Midnight - BTC行情
莱特币 - BTC行情
Bittensor - BTC行情
波场 - 比特币
莱特币 - 加密货币行情
Nillion - 以太坊ETH价格
Solana - 数字货币市值
NEAR Protocol - 币种排行
NFP - 加密货币行情
Hedera - 币种排行
Nillion - 比特币行情
Gram - 币种排行
Tokamak - 以太坊ETH价格
Lorenzo - 币种排行
Arbitrum - 以太坊ETH价格
Worldcoin - BTC行情
Nillion - 加密货币行情
币安币 - 数字货币市值
Optimism - 以太坊ETH价格
Solana - BTC行情
Brevis - 数字货币市值
Pump.fun - 比特币
Celestia - 加密货币行情
以太坊 - BTC行情
Worldcoin - 比特币行情
狗币 - 比特币
Injective - 数字货币市值