24H 最高$0.0000808
24H 最低$0.0000775
今日开盘$0.0000785
24H 成交量$7.10万
流通市值$1,358.75万
24H 涨跌额($0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 660 |
BELBella Protocol
|
$0.1058 | $0.1068 | $0.1023 | $6.09万 | $828.12万 | 3.02% |
| 7 |
XRPXRP (瑞波币)
|
$1.327 | $1.34 | $1.29 | $9,108.19万 | $835.25亿 | 1.98% |
| 107 |
JSTJUST
|
$0.13982 | $0.13985 | $0.13648 | $266.51万 | $11.03亿 | 1.24% |
| 216 |
ADXheyAura
|
$0.056 | $0.0589 | $0.0519 | $85.17万 | $782.76万 | 7.28% |
| 504 |
FLUXFlux
|
$0.0661 | $0.0676 | $0.0613 | $20.21万 | $2,759.35万 | 6.96% |
| 583 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 633 |
SQQQBSQQQB
|
$36.46 | $39.02 | $36.46 | $9.85万 | — | -6.15% |
| 103 |
OPOptimism
|
$0.1125 | $0.1139 | $0.1093 | $287.04万 | $2.55亿 | 1.90% |
| 303 |
NEIRONeiro
|
$0.00006832 | $0.00006888 | $0.0000653 | $52.89万 | $2,833.19万 | 3.03% |
| 372 |
HOMEHOME
|
$0.00538 | $0.00542 | $0.00515 | $37.22万 | $2,309.09万 | 3.07% |
| 240 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 279 |
AWEAWE Network
|
$0.06789 | $0.0708 | $0.06439 | $58.41万 | $1.26亿 | 4.70% |
| 368 |
SOPHSophon
|
$0.0015 | $0.00153 | $0.00139 | $38.51万 | $698.80万 | 4.90% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 9 |
BNB币安币
|
$745.02 | $754.29 | $734.09 | $7,735.30万 | $985.17亿 | 1.21% |
| 126 |
IOSTIOST
|
$0.000791 | $0.000839 | $0.000777 | $192.11万 | $2,885.70万 | -0.13% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 644 |
XAISideShift
|
$0.00783 | $0.00791 | $0.00755 | $8.06万 | $2,868.79万 | 1.95% |
相关站点
共 40 个
以太坊 - BTC行情
Osmosis - 比特币
Nillion - 币种排行
Hedera - 以太坊ETH价格
Solana - 加密货币行情
瑞波币 - 比特币
大零币 - 加密货币行情
Huma Finance - 比特币行情
BFUSD - 以太坊ETH价格
莱特币 - 币种排行
Plume - 币种排行
Synapse - 加密货币行情
Synapse - 数字货币市值
Pudgy Penguins - 比特币
StraitsX XUSD - 数字货币市值
Polkadot - 以太坊ETH价格
Chainlink - BTC行情
Osmosis - 以太坊ETH价格
First Digital - BTC行情
达世币 - BTC行情
First Digital - 加密货币行情
LayerZero - 加密货币行情
Osmosis - 加密货币行情
狗币 - 数字货币市值
NEAR Protocol - 币种排行
Synapse - 数字货币市值
比特现金 - 币种排行
Plume - 比特币行情
牛来 - 以太坊ETH价格
Brevis - 比特币行情
Celestia - 以太坊ETH价格
Bubblemaps - 数字货币市值
Pudgy Penguins - 数字货币市值
EUR - 比特币行情
Celestia - 加密货币行情
Lorenzo - 加密货币行情
币安币 - 以太坊ETH价格
Haedal - 币种排行
Aptos - 币种排行
Aave - 加密货币行情