24H 最高$0.02561
24H 最低$0.02155
今日开盘$0.02221
24H 成交量$95.94万
流通市值$604.68万
24H 涨跌额($0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 660 |
BELBella Protocol
|
$0.1058 | $0.1068 | $0.1023 | $6.09万 | $828.12万 | 3.02% |
| 7 |
XRPXRP (瑞波币)
|
$1.3271 | $1.34 | $1.29 | $9,081.75万 | $835.25亿 | 2.22% |
| 108 |
JSTJUST
|
$0.13989 | $0.13995 | $0.13648 | $262.17万 | $11.03亿 | 1.34% |
| 217 |
ADXheyAura
|
$0.056 | $0.0589 | $0.0519 | $85.36万 | $782.76万 | 7.28% |
| 499 |
FLUXFlux
|
$0.0661 | $0.0676 | $0.0613 | $20.48万 | $2,759.35万 | 7.31% |
| 583 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 632 |
SQQQBSQQQB
|
$36.46 | $39.02 | $36.46 | $9.86万 | — | -6.22% |
| 103 |
OPOptimism
|
$0.1123 | $0.1139 | $0.1093 | $287.43万 | $2.55亿 | 1.81% |
| 304 |
NEIRONeiro
|
$0.0000683 | $0.00006888 | $0.0000653 | $53.03万 | $2,833.19万 | 3.19% |
| 380 |
HOMEHOME
|
$0.00539 | $0.00542 | $0.00515 | $36.86万 | $2,309.09万 | 3.46% |
| 241 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 279 |
AWEAWE Network
|
$0.06847 | $0.0708 | $0.06439 | $58.79万 | $1.26亿 | 5.78% |
| 368 |
SOPHSophon
|
$0.00151 | $0.00153 | $0.00139 | $38.40万 | $698.80万 | 4.86% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 9 |
BNB币安币
|
$744.9 | $754.29 | $734.09 | $7,713.99万 | $985.17亿 | 1.32% |
| 127 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.000777 | $190.95万 | $2,885.70万 | -0.25% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 644 |
XAISideShift
|
$0.00782 | $0.00791 | $0.00755 | $8.06万 | $2,868.79万 | 1.82% |
相关站点
共 40 个
大零币 - 币种排行
Uniswap - 数字货币市值
Worldcoin - 以太坊ETH价格
Celestia - 加密货币行情
Tether Gold - 比特币
Celo - 数字货币市值
Tether Gold - 加密货币行情
Tree - 以太坊ETH价格
牛来 - 比特币
Gram - 比特币
艾达币 - 数字货币市值
NFP - 数字货币市值
Renzo - 数字货币市值
Plasma - 数字货币市值
Aave - 币种排行
Vana - 加密货币行情
瑞波币 - 币种排行
Polkadot - 比特币行情
Starknet - 比特币
Ondo - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
First Digital - 加密货币行情
Lorenzo - 币种排行
狗币 - BTC行情
Tree - 比特币行情
Internet - 比特币行情
达世币 - 比特币
Chainlink - 比特币行情
Worldcoin - 比特币
Ondo - 以太坊ETH价格
Zama - 以太坊ETH价格
Tokamak - BTC行情
Vana - 比特币行情
Midnight - 比特币
Celo - 比特币
StraitsX XUSD - 加密货币行情
Polkadot - 币种排行
比特现金 - 币种排行
Hedera - 比特币行情
Starknet - BTC行情