24H 最高$0.2491
24H 最低$0.2335
今日开盘$0.2466
24H 成交量$13.47万
流通市值$1.18亿
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 647 |
BELBella Protocol
|
$0.1074 | $0.1082 | $0.1046 | $8.17万 | $842.16万 | 1.61% |
| 8 |
XRPXRP (瑞波币)
|
$1.3286 | $1.34 | $1.31 | $1.09亿 | $829.72亿 | 0.39% |
| 129 |
JSTJUST
|
$0.14098 | $0.14165 | $0.13851 | $203.84万 | $11.29亿 | 1.18% |
| 196 |
ADXheyAura
|
$0.0576 | $0.0649 | $0.0549 | $108.57万 | $824.22万 | 1.59% |
| 407 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $33.65万 | $2,868.92万 | 2.58% |
| 586 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 644 |
SQQQBSQQQB
|
$37.52 | $37.55 | $35.72 | $8.27万 | — | 1.65% |
| 91 |
OPOptimism
|
$0.1138 | $0.116 | $0.1091 | $359.61万 | $2.54亿 | 1.97% |
| 297 |
NEIRONeiro
|
$0.000069 | $0.00006986 | $0.00006692 | $56.85万 | $2,843.98万 | 1.41% |
| 396 |
HOMEHOME
|
$0.00558 | $0.00558 | $0.0053 | $35.48万 | $2,383.26万 | 5.09% |
| 243 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 204 |
AWEAWE Network
|
$0.06852 | $0.07096 | $0.06485 | $101.87万 | $1.33亿 | 5.38% |
| 298 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00146 | $56.80万 | $747.23万 | 0.00% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 9 |
BNB币安币
|
$758.15 | $762.20 | $742.00 | $9,155.97万 | $984.70亿 | 1.72% |
| 152 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.000782 | $153.69万 | $2,948.10万 | 1.27% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 365 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 637 |
XAISideShift
|
$0.00781 | $0.00793 | $0.00758 | $9.47万 | $1,632.36万 | -0.26% |
相关站点
共 40 个
牛来 - 数字货币市值
Hedera - 加密货币行情
Polkadot - 以太坊ETH价格
Plume - BTC行情
First Digital - 加密货币行情
MarsCoin - 数字货币市值
Optimism - 币种排行
Hedera - 加密货币行情
以太坊 - 数字货币市值
Hedera - 以太坊ETH价格
Official Trump - 比特币
Polkadot - 币种排行
RWUSD - 币种排行
Quant - 加密货币行情
瑞波币 - 币种排行
USDC - 比特币行情
Ondo - 比特币
Ondo - BTC行情
比特币
Chainlink - 币种排行
NEAR Protocol - 数字货币市值
Aster - 加密货币行情
Hyperliquid - 数字货币市值
Ethena - 以太坊ETH价格
USDC - 币种排行
Starknet - BTC行情
Hyperliquid - 比特币
Zama - 比特币行情
Plasma - 币种排行
达世币 - 比特币行情
Starknet - 加密货币行情
Pudgy Penguins - BTC行情
Renzo - 加密货币行情
Initia - BTC行情
Hyperliquid - 币种排行
Bubblemaps - 数字货币市值
Initia - 比特币
Pudgy Penguins - 比特币
Internet - 加密货币行情
Official Trump - BTC行情