24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$474.23万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 662 |
BELBella Protocol
|
$0.1057 | $0.1069 | $0.1046 | $5.42万 | $842.16万 | 0.48% |
| 7 |
XRPXRP (瑞波币)
|
$1.3239 | $1.34 | $1.31 | $1.02亿 | $829.72亿 | 0.10% |
| 118 |
JSTJUST
|
$0.14127 | $0.14165 | $0.13831 | $208.79万 | $11.29亿 | 1.43% |
| 182 |
ADXheyAura
|
$0.06 | $0.0649 | $0.0542 | $113.50万 | $824.22万 | 10.29% |
| 407 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0648 | $32.92万 | $2,868.92万 | 3.85% |
| 572 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 645 |
SQQQBSQQQB
|
$36.69 | $37.13 | $36.35 | $7.30万 | — | -1.19% |
| 93 |
OPOptimism
|
$0.111 | $0.1139 | $0.1091 | $336.78万 | $2.54亿 | -0.80% |
| 313 |
NEIRONeiro
|
$0.00006783 | $0.00006901 | $0.00006692 | $51.43万 | $2,843.98万 | -0.31% |
| 403 |
HOMEHOME
|
$0.00545 | $0.00548 | $0.0053 | $33.45万 | $2,383.26万 | 2.64% |
| 234 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 193 |
AWEAWE Network
|
$0.06854 | $0.07096 | $0.06485 | $98.46万 | $1.33亿 | 4.82% |
| 286 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.19万 | $747.23万 | 2.76% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 9 |
BNB币安币
|
$750.1 | $762.20 | $742.00 | $8,822.98万 | $984.70亿 | 0.10% |
| 153 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.00078 | $146.11万 | $2,948.10万 | 1.15% |
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 633 |
XAISideShift
|
$0.00772 | $0.00791 | $0.00758 | $9.00万 | $1,632.36万 | -1.41% |
相关站点
共 40 个
Ethena - 比特币行情
Optimism - 加密货币行情
Filecoin - 以太坊ETH价格
Starknet - 以太坊ETH价格
Polkadot - BTC行情
First Digital - 比特币
Optimism - 以太坊ETH价格
艾达币 - 币种排行
Aster - 比特币行情
Optimism - 以太坊ETH价格
Pump.fun - 比特币行情
Ripple USD - 数字货币市值
Polkadot - BTC行情
Pudgy Penguins - 币种排行
Caldera - 以太坊ETH价格
波场 - 比特币
大零币 - 加密货币行情
莱特币 - 币种排行
Artificial Inu - 比特币
Ripple USD - 币种排行
Artificial Inu - 比特币
World Liberty - 数字货币市值
EUR - 比特币
MyShell - 比特币行情
Ethena - 数字货币市值
Zama - 比特币行情
Tether Gold - 以太坊ETH价格
Raydium - 币种排行
Tether Gold - 数字货币市值
Artificial - 比特币行情
Artificial Inu - 币种排行
World Liberty - 币种排行
Raydium - 比特币
牛来 - 加密货币行情
Pepe - BTC行情
Worldcoin - BTC行情
狗币 - 以太坊ETH价格
Hyperliquid - 币种排行
Artificial Inu - 数字货币市值
Ethena - 以太坊ETH价格