24H 最高$0.02168
24H 最低$0.0205
今日开盘$0.02074
24H 成交量$65.51万
流通市值$377.78万
24H 涨跌额($0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 647 |
BELBella Protocol
|
$0.1059 | $0.1069 | $0.1035 | $7.41万 | $828.12万 | 2.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.3173 | $1.34 | $1.31 | $9,669.40万 | $835.25亿 | 0.35% |
| 122 |
JSTJUST
|
$0.14044 | $0.14096 | $0.13729 | $210.43万 | $11.03亿 | 1.99% |
| 212 |
ADXheyAura
|
$0.0563 | $0.0589 | $0.0525 | $90.42万 | $782.76万 | 5.43% |
| 385 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0628 | $36.80万 | $2,759.35万 | 6.95% |
| 575 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 633 |
SQQQBSQQQB
|
$36.63 | $38.20 | $36.35 | $9.32万 | — | -3.58% |
| 95 |
OPOptimism
|
$0.1108 | $0.1139 | $0.1096 | $303.45万 | $2.55亿 | -0.09% |
| 295 |
NEIRONeiro
|
$0.00006768 | $0.00006901 | $0.00006618 | $54.28万 | $2,833.19万 | 1.56% |
| 409 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00529 | $32.91万 | $2,309.09万 | 0.75% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 210 |
AWEAWE Network
|
$0.06745 | $0.07096 | $0.06445 | $91.09万 | $1.26亿 | 4.03% |
| 305 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00141 | $51.38万 | $698.80万 | 4.97% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 7 |
BNB币安币
|
$754.52 | $762.20 | $740.20 | $9,834.48万 | $985.17亿 | 1.72% |
| 148 |
IOSTIOST
|
$0.000807 | $0.000839 | $0.00078 | $156.18万 | $2,885.70万 | 1.51% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 644 |
XAISideShift
|
$0.00771 | $0.00791 | $0.00766 | $8.06万 | $2,868.79万 | 0.00% |
相关站点
共 40 个
Polkadot - BTC行情
Pepe - 比特币
Plume - 比特币
Brevis - 比特币行情
Haedal - 加密货币行情
Zama - 以太坊ETH价格
Ondo - BTC行情
波场 - 加密货币行情
Artificial - 数字货币市值
Pudgy Penguins - 数字货币市值
Official Trump - 数字货币市值
Chainlink - 以太坊ETH价格
Bittensor - 比特币
Ripple USD - 币种排行
Avalanche - 数字货币市值
MarsCoin - 比特币
Pepe - 数字货币市值
United Stables - 比特币
Internet - 比特币
比特币 - 比特币行情
Filecoin - 加密货币行情
Hyperliquid - 加密货币行情
Blur - 币种排行
Hyperliquid - BTC行情
Uniswap - 币种排行
NFP - 比特币
币安币 - 币种排行
Uniswap - 以太坊ETH价格
Plume - 比特币
Brevis - 加密货币行情
达世币 - BTC行情
Gitcoin - 以太坊ETH价格
Ondo - BTC行情
Artificial - 数字货币市值
币安币 - 比特币
First Digital - 币种排行
Internet - 比特币行情
First Digital - 比特币行情
狗币 - 币种排行
Bubblemaps - 以太坊ETH价格