24H 最高$0.0189
24H 最低$0.01818
今日开盘$0.01858
24H 成交量$120.67万
流通市值$766.15万
24H 涨跌额($0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 644 |
BELBella Protocol
|
$0.1075 | $0.1082 | $0.1046 | $8.27万 | $842.16万 | 1.99% |
| 8 |
XRPXRP (瑞波币)
|
$1.3308 | $1.34 | $1.31 | $1.11亿 | $829.72亿 | 0.75% |
| 128 |
JSTJUST
|
$0.14079 | $0.14165 | $0.13851 | $200.65万 | $11.29亿 | 1.29% |
| 178 |
ADXheyAura
|
$0.0583 | $0.0649 | $0.0542 | $123.57万 | $824.22万 | 6.97% |
| 392 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0653 | $36.28万 | $2,868.92万 | 4.44% |
| 587 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 648 |
SQQQBSQQQB
|
$37.16 | $37.45 | $35.72 | $7.91万 | — | 0.35% |
| 91 |
OPOptimism
|
$0.1143 | $0.116 | $0.1091 | $364.25万 | $2.54亿 | 2.88% |
| 299 |
NEIRONeiro
|
$0.00006939 | $0.00006986 | $0.00006692 | $55.89万 | $2,843.98万 | 2.38% |
| 391 |
HOMEHOME
|
$0.00551 | $0.00556 | $0.0053 | $36.70万 | $2,383.26万 | 3.57% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 202 |
AWEAWE Network
|
$0.06862 | $0.07096 | $0.06485 | $101.41万 | $1.33亿 | 5.41% |
| 286 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.52万 | $747.23万 | 3.47% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 9 |
BNB币安币
|
$756.48 | $762.20 | $742.00 | $9,263.68万 | $984.70亿 | 1.19% |
| 150 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.00078 | $154.65万 | $2,948.10万 | 2.55% |
| 368 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 637 |
XAISideShift
|
$0.00786 | $0.00793 | $0.00758 | $9.49万 | $1,632.36万 | 0.13% |
相关站点
共 40 个
LayerZero - 加密货币行情
Midnight - 比特币行情
Polkadot - 数字货币市值
Nillion - BTC行情
RWUSD - BTC行情
Plasma - BTC行情
比特现金 - BTC行情
Ripple USD - 加密货币行情
Filecoin - BTC行情
Initia - 比特币行情
牛来 - BTC行情
Filecoin - 数字货币市值
Pump.fun - 以太坊ETH价格
Renzo - BTC行情
Worldcoin - BTC行情
Injective - 比特币行情
恒星币 - BTC行情
莱特币 - 以太坊ETH价格
以太坊 - 比特币行情
Internet - 加密货币行情
Aptos - 比特币行情
Ethena - 比特币
Arbitrum - 加密货币行情
Hedera - 比特币行情
RWUSD - 比特币
Bittensor - 以太坊ETH价格
Ethena - 比特币行情
瑞波币 - 以太坊ETH价格
Ethena - 数字货币市值
Aptos - 币种排行
Haedal - 比特币
Hedera - 币种排行
Artificial Inu - 比特币行情
RWUSD - 数字货币市值
StraitsX XUSD - 比特币行情
Uniswap - 数字货币市值
Official Trump - 数字货币市值
Caldera - 以太坊ETH价格
比特现金 - 币种排行
StraitsX XUSD - 以太坊ETH价格