24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 652 |
BELBella Protocol
|
$0.1066 | $0.1068 | $0.1023 | $6.81万 | $828.12万 | 3.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.3311 | $1.34 | $1.29 | $9,634.15万 | $835.25亿 | 2.39% |
| 106 |
JSTJUST
|
$0.13951 | $0.14096 | $0.13648 | $262.67万 | $11.03亿 | 1.32% |
| 214 |
ADXheyAura
|
$0.0572 | $0.0589 | $0.0525 | $88.10万 | $782.76万 | 6.92% |
| 483 |
FLUXFlux
|
$0.0676 | $0.0676 | $0.0613 | $22.23万 | $2,759.35万 | 9.03% |
| 581 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 634 |
SQQQBSQQQB
|
$36.51 | $38.58 | $36.35 | $9.44万 | — | -4.95% |
| 100 |
OPOptimism
|
$0.1127 | $0.1139 | $0.1093 | $290.70万 | $2.55亿 | 1.81% |
| 274 |
NEIRONeiro
|
$0.00006869 | $0.00006901 | $0.0000653 | $60.24万 | $2,833.19万 | 3.61% |
| 342 |
HOMEHOME
|
$0.00542 | $0.00548 | $0.00515 | $42.95万 | $2,309.09万 | 4.84% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 225 |
AWEAWE Network
|
$0.0689 | $0.07096 | $0.06445 | $82.44万 | $1.26亿 | 5.95% |
| 351 |
SOPHSophon
|
$0.00151 | $0.00154 | $0.0014 | $41.21万 | $698.80万 | 7.86% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 9 |
BNB币安币
|
$750.29 | $754.29 | $734.09 | $8,056.24万 | $985.17亿 | 1.85% |
| 136 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.000777 | $165.73万 | $2,885.70万 | 0.38% |
| 361 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 360 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 642 |
XAISideShift
|
$0.00786 | $0.00791 | $0.00755 | $8.11万 | $2,868.79万 | 2.21% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Chainlink - 数字货币市值
币安币 - 加密货币行情
艾达币 - 以太坊ETH价格
Bittensor - 币种排行
USDC - 数字货币市值
Initia - 比特币行情
Quant - 加密货币行情
Bittensor - 比特币
Starknet - 比特币
Filecoin - BTC行情
Bittensor - 比特币行情
Blur - 数字货币市值
Plume - 加密货币行情
Ripple USD - BTC行情
Starknet - 加密货币行情
Tokamak - 币种排行
Midnight - BTC行情
Solana - BTC行情
Aave - 加密货币行情
USD.AI - 加密货币行情
Tutorial - 币种排行
Animecoin - 以太坊ETH价格
牛来 - 比特币
Tether Gold - BTC行情
波场 - 比特币行情
RWUSD - 比特币
Vana - 以太坊ETH价格
Aptos - 比特币
Starknet - 比特币
币安币 - 比特币行情
Polkadot - 比特币
United Stables - 币种排行
Aster - 比特币
NEAR Protocol - 币种排行
BFUSD - 比特币
Starknet - BTC行情
Blur - 以太坊ETH价格
Plume - 数字货币市值
Ethena - 以太坊ETH价格