24H 最高$1.72
24H 最低$1.66
今日开盘$1.671
24H 成交量$182.01万
流通市值$8.73亿
24H 涨跌额($0.00)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 649 |
BELBella Protocol
|
$0.1061 | $0.1069 | $0.1035 | $7.24万 | $828.12万 | 2.22% |
| 7 |
XRPXRP (瑞波币)
|
$1.3184 | $1.34 | $1.31 | $9,914.87万 | $835.25亿 | 0.70% |
| 118 |
JSTJUST
|
$0.14035 | $0.14096 | $0.13683 | $222.37万 | $11.03亿 | 2.25% |
| 214 |
ADXheyAura
|
$0.0566 | $0.0589 | $0.0525 | $89.26万 | $782.76万 | 6.19% |
| 373 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.0625 | $38.66万 | $2,759.35万 | 8.00% |
| 570 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 628 |
SQQQBSQQQB
|
$36.52 | $38.20 | $36.35 | $9.69万 | — | -3.31% |
| 97 |
OPOptimism
|
$0.1114 | $0.1139 | $0.1096 | $296.41万 | $2.55亿 | 0.63% |
| 277 |
NEIRONeiro
|
$0.00006781 | $0.00006901 | $0.00006618 | $59.79万 | $2,833.19万 | 1.91% |
| 409 |
HOMEHOME
|
$0.00535 | $0.00548 | $0.00527 | $33.44万 | $2,309.09万 | 1.52% |
| 240 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 223 |
AWEAWE Network
|
$0.06866 | $0.07096 | $0.06445 | $85.38万 | $1.26亿 | 5.62% |
| 306 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00141 | $50.92万 | $698.80万 | 6.38% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 8 |
BNB币安币
|
$756.62 | $762.20 | $740.20 | $9,826.47万 | $985.17亿 | 2.03% |
| 145 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.00078 | $163.55万 | $2,885.70万 | 2.42% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 643 |
XAISideShift
|
$0.00771 | $0.00791 | $0.00766 | $8.15万 | $2,868.79万 | -0.13% |
相关站点
共 40 个
大零币 - BTC行情
Chainlink - 比特币
比特币
Solana - 加密货币行情
Pudgy Penguins - 币种排行
以太坊 - 以太坊ETH价格
Celestia - 币种排行
USDC - 加密货币行情
莱特币 - 数字货币市值
Quant - 币种排行
Initia - 比特币
USD.AI - 币种排行
Internet - 以太坊ETH价格
Haedal - 币种排行
NEAR Protocol - 以太坊ETH价格
Blur - 比特币
Haedal - 加密货币行情
Official Trump - 比特币
瑞波币 - 比特币
Quant - 以太坊ETH价格
Midnight - 数字货币市值
Pump.fun - 币种排行
BFUSD - 数字货币市值
恒星币 - 数字货币市值
Injective - 比特币行情
Solana - 以太坊ETH价格
Ondo - 数字货币市值
Pepe - 以太坊ETH价格
狗币 - 数字货币市值
Plasma - 数字货币市值
EUR - 币种排行
Aave - 以太坊ETH价格
Blur - 以太坊ETH价格
Aave - 数字货币市值
MarsCoin - 加密货币行情
Artificial - 币种排行
Tokamak - 以太坊ETH价格
Pump.fun - BTC行情
Ondo - 比特币
Aster - 比特币行情