24H 最高$0.27
24H 最低$0.263
今日开盘$0.266
24H 成交量$21.53万
流通市值$1,569.43万
24H 涨跌额($0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 652 |
BELBella Protocol
|
$0.1061 | $0.1068 | $0.1023 | $6.79万 | $828.12万 | 3.11% |
| 7 |
XRPXRP (瑞波币)
|
$1.3321 | $1.34 | $1.29 | $9,566.13万 | $835.25亿 | 2.32% |
| 107 |
JSTJUST
|
$0.14009 | $0.14096 | $0.13648 | $261.57万 | $11.03亿 | 1.68% |
| 216 |
ADXheyAura
|
$0.0574 | $0.0589 | $0.0525 | $86.95万 | $782.76万 | 7.49% |
| 486 |
FLUXFlux
|
$0.0668 | $0.0676 | $0.0613 | $21.79万 | $2,759.35万 | 7.74% |
| 581 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 634 |
SQQQBSQQQB
|
$36.6 | $38.58 | $36.35 | $9.46万 | — | -4.81% |
| 100 |
OPOptimism
|
$0.1123 | $0.1139 | $0.1093 | $290.66万 | $2.55亿 | 1.54% |
| 274 |
NEIRONeiro
|
$0.00006868 | $0.00006901 | $0.0000653 | $60.06万 | $2,833.19万 | 3.47% |
| 346 |
HOMEHOME
|
$0.00543 | $0.00548 | $0.00515 | $42.72万 | $2,309.09万 | 4.83% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 225 |
AWEAWE Network
|
$0.06829 | $0.07096 | $0.06445 | $81.68万 | $1.26亿 | 4.92% |
| 358 |
SOPHSophon
|
$0.0015 | $0.00154 | $0.0014 | $40.70万 | $698.80万 | 6.38% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 9 |
BNB币安币
|
$749.99 | $754.29 | $734.09 | $8,022.67万 | $985.17亿 | 1.70% |
| 137 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.000777 | $166.27万 | $2,885.70万 | -0.62% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 361 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 644 |
XAISideShift
|
$0.00783 | $0.00791 | $0.00755 | $7.99万 | $2,868.79万 | 1.95% |
相关站点
共 40 个
波场 - 比特币行情
PancakeSwap - 比特币行情
Hyperliquid - 币种排行
Ripple USD - BTC行情
Internet - 以太坊ETH价格
Vana - 以太坊ETH价格
以太坊 - 比特币行情
Pump.fun - 加密货币行情
Ondo - 加密货币行情
Hyperliquid - BTC行情
StraitsX XUSD - 加密货币行情
EUR - 比特币行情
NFP - 比特币行情
Pepe - 比特币行情
Initia - 数字货币市值
Hedera - BTC行情
Ripple USD - BTC行情
Bittensor - 以太坊ETH价格
大零币 - 比特币
狗币 - 比特币行情
Chainlink - 比特币
Starknet - 数字货币市值
Nillion - 加密货币行情
恒星币 - 加密货币行情
Tether Gold - 比特币
大零币 - BTC行情
Gram - 数字货币市值
Aerodrome - 数字货币市值
Plasma - 比特币
Optimism - BTC行情
Starknet - 币种排行
Hyperliquid - 比特币行情
Bittensor - 比特币行情
MarsCoin - 加密货币行情
Tether Gold - 加密货币行情
PancakeSwap - 币种排行
牛来 - 数字货币市值
Pepe - 比特币行情
Pudgy Penguins - 比特币行情
Haedal - 数字货币市值