24H 最高$0.07444
24H 最低$0.0715
今日开盘$0.0733
24H 成交量$177.58万
流通市值$5.71亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 659 |
BELBella Protocol
|
$0.1056 | $0.1068 | $0.1023 | $6.03万 | $828.12万 | 3.02% |
| 7 |
XRPXRP (瑞波币)
|
$1.3269 | $1.34 | $1.29 | $9,083.09万 | $835.25亿 | 2.08% |
| 109 |
JSTJUST
|
$0.13996 | $0.13999 | $0.13648 | $255.22万 | $11.03亿 | 1.60% |
| 215 |
ADXheyAura
|
$0.0558 | $0.0589 | $0.0521 | $86.01万 | $782.76万 | 6.90% |
| 488 |
FLUXFlux
|
$0.0662 | $0.0676 | $0.0613 | $21.20万 | $2,759.35万 | 6.95% |
| 582 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 631 |
SQQQBSQQQB
|
$36.41 | $38.98 | $36.41 | $9.92万 | — | -6.52% |
| 104 |
OPOptimism
|
$0.1121 | $0.1139 | $0.1093 | $285.36万 | $2.55亿 | 1.54% |
| 299 |
NEIRONeiro
|
$0.00006819 | $0.00006888 | $0.0000653 | $54.63万 | $2,833.19万 | 2.91% |
| 372 |
HOMEHOME
|
$0.0054 | $0.00542 | $0.00515 | $37.38万 | $2,309.09万 | 3.85% |
| 240 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 270 |
AWEAWE Network
|
$0.06652 | $0.0708 | $0.06439 | $63.02万 | $1.26亿 | 2.54% |
| 367 |
SOPHSophon
|
$0.0015 | $0.00153 | $0.00139 | $38.61万 | $698.80万 | 4.90% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 9 |
BNB币安币
|
$745.01 | $754.29 | $734.09 | $7,669.54万 | $985.17亿 | 1.24% |
| 129 |
IOSTIOST
|
$0.000792 | $0.000839 | $0.000777 | $184.76万 | $2,885.70万 | -0.50% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 642 |
XAISideShift
|
$0.00781 | $0.00791 | $0.00755 | $8.16万 | $2,868.79万 | 1.56% |
相关站点
共 40 个
莱特币 - 数字货币市值
Quant - 比特币
Ether.fi - 加密货币行情
StraitsX XUSD - 比特币行情
Pepe - 比特币
Tokamak - 币种排行
EUR - BTC行情
Animecoin - 加密货币行情
EUR - 比特币行情
RWUSD - 加密货币行情
Ondo - BTC行情
Renzo - 比特币行情
牛来 - 比特币行情
Quant - 数字货币市值
Pepe - 比特币
比特币 - 以太坊ETH价格
Polkadot - 加密货币行情
大零币 - 比特币行情
瑞波币 - 比特币
Caldera - 数字货币市值
Polkadot - 比特币
Bubblemaps - 比特币
Pump.fun - 以太坊ETH价格
United Stables - 比特币
Gram - 加密货币行情
Lorenzo - 比特币行情
以太坊 - BTC行情
RWUSD - BTC行情
Bittensor - 数字货币市值
MegaETH - 加密货币行情
Ether.fi - 加密货币行情
Injective - 数字货币市值
狗币 - 加密货币行情
PancakeSwap - 数字货币市值
RWUSD - 币种排行
Arbitrum - 比特币
Haedal - 币种排行
Zama - 数字货币市值
Bittensor - BTC行情
Osmosis - 比特币