24H 最高$0.01411
24H 最低$0.01327
今日开盘$0.01338
24H 成交量$24.70万
流通市值$1,209.80万
24H 涨跌额($0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 660 |
BELBella Protocol
|
$0.1062 | $0.1068 | $0.1023 | $5.93万 | $828.12万 | 3.41% |
| 7 |
XRPXRP (瑞波币)
|
$1.3263 | $1.34 | $1.29 | $9,111.47万 | $835.25亿 | 2.05% |
| 107 |
JSTJUST
|
$0.14092 | $0.14096 | $0.13648 | $261.55万 | $11.03亿 | 2.53% |
| 212 |
ADXheyAura
|
$0.0564 | $0.0589 | $0.0522 | $87.31万 | $782.76万 | 8.05% |
| 490 |
FLUXFlux
|
$0.0663 | $0.0676 | $0.0613 | $21.18万 | $2,759.35万 | 6.76% |
| 585 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 632 |
SQQQBSQQQB
|
$36.49 | $38.98 | $36.38 | $9.74万 | — | -6.24% |
| 103 |
OPOptimism
|
$0.1122 | $0.1139 | $0.1093 | $280.75万 | $2.55亿 | 1.36% |
| 292 |
NEIRONeiro
|
$0.00006836 | $0.00006888 | $0.0000653 | $55.56万 | $2,833.19万 | 2.94% |
| 353 |
HOMEHOME
|
$0.00544 | $0.00548 | $0.00515 | $41.17万 | $2,309.09万 | 5.02% |
| 243 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 242 |
AWEAWE Network
|
$0.06946 | $0.07096 | $0.06439 | $75.62万 | $1.26亿 | 7.11% |
| 357 |
SOPHSophon
|
$0.00152 | $0.00153 | $0.00139 | $40.25万 | $698.80万 | 7.04% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 9 |
BNB币安币
|
$744.93 | $754.29 | $734.09 | $7,637.35万 | $985.17亿 | 1.29% |
| 132 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.000777 | $178.47万 | $2,885.70万 | 1.13% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 359 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 642 |
XAISideShift
|
$0.00784 | $0.00791 | $0.00755 | $8.17万 | $2,868.79万 | 2.22% |
相关站点
共 40 个
艾达币 - 加密货币行情
Tokamak - 币种排行
Ether.fi - BTC行情
Initia - BTC行情
USD.AI - 比特币
Pump.fun - 数字货币市值
Solana - 比特币行情
恒星币 - 以太坊ETH价格
Uniswap - 币种排行
United Stables - 以太坊ETH价格
BFUSD - 币种排行
Plume - 比特币行情
达世币 - 加密货币行情
比特现金 - 以太坊ETH价格
Sui - 数字货币市值
Initia - BTC行情
Celo - BTC行情
LayerZero - 加密货币行情
PAX Gold - 币种排行
EUR - 比特币
USD.AI - 比特币行情
First Digital - 数字货币市值
Injective - 数字货币市值
Uniswap - 数字货币市值
Celo - 数字货币市值
Vana - BTC行情
Caldera - 比特币行情
Sui - 比特币
Tether Gold - 比特币行情
MegaETH - 加密货币行情
比特币 - 加密货币行情
Chainlink - 币种排行
Quant - 币种排行
Brevis - BTC行情
LayerZero - 币种排行
Haedal - 加密货币行情
Brevis - 币种排行
比特现金 - 加密货币行情
Pump.fun - 以太坊ETH价格
大零币 - 加密货币行情