24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,207.33万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 662 |
BELBella Protocol
|
$0.1053 | $0.1069 | $0.1046 | $5.80万 | $828.12万 | 0.57% |
| 7 |
XRPXRP (瑞波币)
|
$1.3117 | $1.34 | $1.31 | $9,376.01万 | $835.25亿 | -0.61% |
| 118 |
JSTJUST
|
$0.14155 | $0.14158 | $0.13729 | $215.39万 | $11.03亿 | 2.60% |
| 226 |
ADXheyAura
|
$0.056 | $0.0589 | $0.0537 | $79.86万 | $782.76万 | 4.09% |
| 421 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0644 | $31.06万 | $2,759.35万 | 3.35% |
| 567 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 650 |
SQQQBSQQQB
|
$36.84 | $37.21 | $36.35 | $6.81万 | — | -0.99% |
| 94 |
OPOptimism
|
$0.1106 | $0.1139 | $0.1091 | $317.99万 | $2.55亿 | -0.54% |
| 292 |
NEIRONeiro
|
$0.00006759 | $0.00006901 | $0.00006692 | $53.61万 | $2,833.19万 | 0.57% |
| 425 |
HOMEHOME
|
$0.00544 | $0.00548 | $0.00529 | $30.06万 | $2,309.09万 | 2.06% |
| 236 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 199 |
AWEAWE Network
|
$0.0682 | $0.07096 | $0.06478 | $95.50万 | $1.26亿 | 4.63% |
| 277 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $57.58万 | $698.80万 | 2.76% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 8 |
BNB币安币
|
$749.36 | $762.20 | $742.00 | $9,259.89万 | $985.17亿 | 0.08% |
| 151 |
IOSTIOST
|
$0.0008 | $0.000839 | $0.00078 | $147.41万 | $2,885.70万 | 1.52% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 637 |
XAISideShift
|
$0.00768 | $0.00791 | $0.00758 | $8.57万 | $2,868.79万 | -1.54% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Gitcoin - 比特币
Gram - 比特币行情
Tether Gold - 以太坊ETH价格
Huma Finance - BTC行情
NEAR Protocol - 比特币
牛来 - BTC行情
Tether Gold - BTC行情
Pump.fun - 以太坊ETH价格
Ondo - 币种排行
Aster - 比特币行情
Filecoin - 币种排行
StraitsX XUSD - BTC行情
Tokamak - BTC行情
Hyperliquid - 加密货币行情
Ripple USD - 以太坊ETH价格
Bubblemaps - 比特币行情
Blur - 以太坊ETH价格
EUR - 比特币
大零币 - 数字货币市值
MegaETH - 以太坊ETH价格
Nillion - 币种排行
Starknet - 加密货币行情
MyShell - BTC行情
Internet - 比特币
Starknet - 以太坊ETH价格
Ripple USD - 币种排行
Katana - 数字货币市值
EUR - 数字货币市值
Midnight - 比特币行情
United Stables - 加密货币行情
Chainlink - 以太坊ETH价格
Blur - 比特币
First Digital - 比特币
Lorenzo - 加密货币行情
币安币 - BTC行情
NEAR Protocol - 比特币行情
Solana - 数字货币市值
以太坊 - 比特币
United Stables - 加密货币行情