24H 最高$0.0338
24H 最低$0.0316
今日开盘$0.032
24H 成交量$129.36万
流通市值$4,297.42万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 652 |
BELBella Protocol
|
$0.1063 | $0.1068 | $0.1023 | $6.82万 | $828.12万 | 3.20% |
| 7 |
XRPXRP (瑞波币)
|
$1.3278 | $1.34 | $1.29 | $9,597.20万 | $835.25亿 | 2.29% |
| 106 |
JSTJUST
|
$0.13976 | $0.14096 | $0.13648 | $263.17万 | $11.03亿 | 1.64% |
| 214 |
ADXheyAura
|
$0.0573 | $0.0589 | $0.0525 | $88.10万 | $782.76万 | 7.10% |
| 474 |
FLUXFlux
|
$0.0672 | $0.0688 | $0.0613 | $23.55万 | $2,759.35万 | 8.56% |
| 580 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 634 |
SQQQBSQQQB
|
$36.64 | $38.58 | $36.35 | $9.46万 | — | -4.56% |
| 100 |
OPOptimism
|
$0.1125 | $0.1139 | $0.1093 | $291.33万 | $2.55亿 | 1.81% |
| 277 |
NEIRONeiro
|
$0.00006852 | $0.00006901 | $0.0000653 | $58.65万 | $2,833.19万 | 3.47% |
| 343 |
HOMEHOME
|
$0.00542 | $0.00548 | $0.00515 | $43.02万 | $2,309.09万 | 4.84% |
| 241 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 224 |
AWEAWE Network
|
$0.06886 | $0.07096 | $0.06445 | $82.50万 | $1.26亿 | 5.65% |
| 351 |
SOPHSophon
|
$0.00153 | $0.00154 | $0.00141 | $41.32万 | $698.80万 | 8.51% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 9 |
BNB币安币
|
$750.18 | $754.29 | $734.09 | $8,071.07万 | $985.17亿 | 1.89% |
| 139 |
IOSTIOST
|
$0.000799 | $0.000839 | $0.000777 | $165.23万 | $2,885.70万 | 1.01% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 359 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 643 |
XAISideShift
|
$0.00784 | $0.00791 | $0.00755 | $8.05万 | $2,868.79万 | 1.95% |
相关站点
共 40 个
Tutorial - 币种排行
Caldera - 加密货币行情
First Digital - 数字货币市值
Plasma - 比特币
United Stables - 币种排行
Aster - 比特币
Sui - 比特币行情
Artificial - 以太坊ETH价格
RWUSD - 数字货币市值
达世币 - 以太坊ETH价格
Chainlink - 币种排行
Renzo - 以太坊ETH价格
Midnight - BTC行情
Brevis - 比特币行情
Internet - 数字货币市值
Pudgy Penguins - 加密货币行情
Bittensor - 币种排行
以太坊 - 比特币行情
Bittensor - BTC行情
MegaETH - 比特币
Aptos - 比特币
EUR - 币种排行
Filecoin - BTC行情
USDC - 加密货币行情
Bittensor - 比特币行情
Vana - 比特币
Initia - 币种排行
Nillion - 比特币行情
NFP - BTC行情
Filecoin - 币种排行
Lorenzo - 数字货币市值
Arbitrum - 比特币
Huma Finance - 比特币行情
狗币 - 币种排行
Optimism - 以太坊ETH价格
币安币 - 数字货币市值
Uniswap - 以太坊ETH价格
Gram - 数字货币市值
波场 - 比特币行情
Huma Finance - 以太坊ETH价格