24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$573.06万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 648 |
BELBella Protocol
|
$0.1071 | $0.1082 | $0.1046 | $8.12万 | $842.16万 | 1.33% |
| 8 |
XRPXRP (瑞波币)
|
$1.3272 | $1.34 | $1.31 | $1.10亿 | $829.72亿 | 0.33% |
| 129 |
JSTJUST
|
$0.14086 | $0.14165 | $0.13851 | $204.94万 | $11.29亿 | 1.15% |
| 191 |
ADXheyAura
|
$0.0573 | $0.0649 | $0.0549 | $111.26万 | $824.22万 | 0.18% |
| 406 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $33.73万 | $2,868.92万 | 1.96% |
| 587 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 644 |
SQQQBSQQQB
|
$37.52 | $37.55 | $35.72 | $8.28万 | — | 1.60% |
| 91 |
OPOptimism
|
$0.1135 | $0.116 | $0.1091 | $357.71万 | $2.54亿 | 1.70% |
| 298 |
NEIRONeiro
|
$0.00006888 | $0.00006986 | $0.00006692 | $56.82万 | $2,843.98万 | 1.31% |
| 397 |
HOMEHOME
|
$0.00554 | $0.00556 | $0.0053 | $35.24万 | $2,383.26万 | 4.33% |
| 243 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 204 |
AWEAWE Network
|
$0.06841 | $0.07096 | $0.06485 | $101.77万 | $1.33亿 | 5.21% |
| 296 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $56.93万 | $747.23万 | -0.67% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 9 |
BNB币安币
|
$757.11 | $762.20 | $742.00 | $9,124.05万 | $984.70亿 | 1.56% |
| 152 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.000782 | $153.89万 | $2,948.10万 | 1.02% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 365 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 637 |
XAISideShift
|
$0.00778 | $0.00793 | $0.00758 | $9.47万 | $1,632.36万 | -0.64% |
相关站点
共 40 个
United Stables - 加密货币行情
Ondo - 数字货币市值
Lorenzo - 比特币
Haedal - 比特币行情
以太坊 - 加密货币行情
Hedera - 加密货币行情
MegaETH - 比特币行情
Raydium - 以太坊ETH价格
Official Trump - BTC行情
Worldcoin - 以太坊ETH价格
Aave - 比特币
狗币 - 币种排行
Artificial - 数字货币市值
Worldcoin - 币种排行
QQQB - 比特币行情
EUR - 比特币
United Stables - 币种排行
Internet - 加密货币行情
StraitsX XUSD - BTC行情
Blur - BTC行情
Aptos - 比特币
Plasma - 以太坊ETH价格
币安币 - BTC行情
Gitcoin - 以太坊ETH价格
Raydium - 数字货币市值
Pump.fun - 以太坊ETH价格
狗币 - 以太坊ETH价格
Sui - 比特币
USD.AI - 数字货币市值
PAX Gold - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Huma Finance - BTC行情
艾达币 - 比特币
Chainlink - 以太坊ETH价格
Arbitrum - 比特币
Quant - 比特币行情
Hedera - 数字货币市值
Midnight - 比特币