24H 最高$0.00484
24H 最低$0.00462
今日开盘$0.00467
24H 成交量$33.41万
流通市值$362.27万
24H 涨跌额($0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 649 |
BELBella Protocol
|
$0.1065 | $0.1068 | $0.1029 | $6.90万 | $828.12万 | 2.90% |
| 7 |
XRPXRP (瑞波币)
|
$1.3271 | $1.34 | $1.30 | $9,621.41万 | $835.25亿 | 1.78% |
| 109 |
JSTJUST
|
$0.13973 | $0.14096 | $0.13648 | $244.93万 | $11.03亿 | 1.93% |
| 211 |
ADXheyAura
|
$0.057 | $0.0589 | $0.0525 | $88.05万 | $782.76万 | 7.55% |
| 410 |
FLUXFlux
|
$0.0686 | $0.0694 | $0.0616 | $33.40万 | $2,759.35万 | 10.47% |
| 570 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 625 |
SQQQBSQQQB
|
$36.56 | $38.20 | $36.35 | $10.13万 | — | -3.79% |
| 100 |
OPOptimism
|
$0.1126 | $0.1139 | $0.1096 | $291.08万 | $2.55亿 | 2.09% |
| 287 |
NEIRONeiro
|
$0.00006841 | $0.00006901 | $0.00006594 | $56.00万 | $2,833.19万 | 3.39% |
| 405 |
HOMEHOME
|
$0.00538 | $0.00548 | $0.00522 | $33.68万 | $2,309.09万 | 2.48% |
| 238 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 223 |
AWEAWE Network
|
$0.06904 | $0.07096 | $0.06445 | $82.84万 | $1.26亿 | 6.09% |
| 313 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00141 | $48.94万 | $698.80万 | 6.34% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 8 |
BNB币安币
|
$760.42 | $761.54 | $739.40 | $9,360.79万 | $985.17亿 | 2.79% |
| 141 |
IOSTIOST
|
$0.000815 | $0.000839 | $0.00078 | $168.81万 | $2,885.70万 | 3.43% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 647 |
XAISideShift
|
$0.0078 | $0.00791 | $0.00762 | $7.24万 | $2,868.79万 | 1.83% |
相关站点
共 40 个
Aster - 币种排行
USD1 - 比特币行情
Blur - 比特币
Quant - 比特币
达世币 - BTC行情
NFP - 数字货币市值
Aerodrome - 比特币行情
PancakeSwap - 比特币
PAX Gold - 以太坊ETH价格
BFUSD - 币种排行
Artificial - 比特币
Caldera - 币种排行
United Stables - BTC行情
Injective - 比特币行情
Plume - 币种排行
United Stables - 比特币行情
Gram - 加密货币行情
Sui - 数字货币市值
达世币 - 数字货币市值
Quant - 加密货币行情
Injective - 比特币行情
Aave - 比特币行情
Huma Finance - BTC行情
Aerodrome - 币种排行
Plume - 加密货币行情
Blur - 加密货币行情
Brevis - 比特币行情
Aptos - 比特币行情
BFUSD - 比特币
Sui - 加密货币行情
以太坊 - 币种排行
比特币 - BTC行情
牛来 - BTC行情
Blur - 数字货币市值
Plume - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Tokamak - 数字货币市值
艾达币 - 币种排行
Starknet - 加密货币行情
USD.AI - 比特币