24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$453.51万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 647 |
BELBella Protocol
|
$0.1055 | $0.1069 | $0.1035 | $7.28万 | $828.12万 | 1.83% |
| 8 |
XRPXRP (瑞波币)
|
$1.3167 | $1.34 | $1.31 | $9,616.25万 | $835.25亿 | 0.25% |
| 122 |
JSTJUST
|
$0.14059 | $0.14096 | $0.13729 | $206.73万 | $11.03亿 | 1.83% |
| 211 |
ADXheyAura
|
$0.0561 | $0.0589 | $0.0525 | $90.81万 | $782.76万 | 5.25% |
| 376 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0628 | $37.56万 | $2,759.35万 | 6.82% |
| 573 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 631 |
SQQQBSQQQB
|
$36.56 | $38.20 | $36.35 | $9.27万 | — | -3.76% |
| 95 |
OPOptimism
|
$0.1103 | $0.1139 | $0.1096 | $310.35万 | $2.55亿 | -0.18% |
| 296 |
NEIRONeiro
|
$0.00006749 | $0.00006901 | $0.00006618 | $54.37万 | $2,833.19万 | 1.49% |
| 412 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00529 | $32.70万 | $2,309.09万 | 0.56% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 206 |
AWEAWE Network
|
$0.06727 | $0.07096 | $0.06445 | $92.69万 | $1.26亿 | 4.05% |
| 303 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $52.37万 | $698.80万 | 5.67% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 7 |
BNB币安币
|
$753.99 | $762.20 | $740.20 | $9,875.78万 | $985.17亿 | 1.62% |
| 147 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.00078 | $156.81万 | $2,885.70万 | 0.50% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 644 |
XAISideShift
|
$0.00768 | $0.00791 | $0.00766 | $8.03万 | $2,868.79万 | -0.13% |
相关站点
共 40 个
Bittensor - BTC行情
Avalanche - 数字货币市值
Lorenzo - 比特币行情
Bubblemaps - 币种排行
Solana - 比特币
Starknet - 以太坊ETH价格
以太坊 - BTC行情
波场 - BTC行情
Quant - 比特币行情
NFP - 币种排行
Midnight - 币种排行
Injective - 比特币
Celo - 以太坊ETH价格
Midnight - 币种排行
Pepe - BTC行情
Aptos - BTC行情
First Digital - 币种排行
Gram - 以太坊ETH价格
Chainlink - 加密货币行情
Internet - 比特币
以太坊 - 数字货币市值
MarsCoin - 比特币行情
Tether Gold - 比特币
Pump.fun - BTC行情
NEAR Protocol - 以太坊ETH价格
Initia - 加密货币行情
LayerZero - BTC行情
Uniswap - 比特币行情
Arbitrum - 比特币
Internet - 币种排行
达世币 - 以太坊ETH价格
Artificial - 币种排行
Sui - 币种排行
Gitcoin - BTC行情
比特币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Celestia - BTC行情
Caldera - 比特币行情
恒星币 - 币种排行