24H 最高$0.0495
24H 最低$0.04776
今日开盘$0.048
24H 成交量$14.25万
流通市值$4,877.93万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 652 |
BELBella Protocol
|
$0.1063 | $0.1068 | $0.1023 | $6.85万 | $828.12万 | 3.10% |
| 7 |
XRPXRP (瑞波币)
|
$1.3313 | $1.34 | $1.29 | $9,613.81万 | $835.25亿 | 2.66% |
| 108 |
JSTJUST
|
$0.13987 | $0.14096 | $0.13648 | $260.80万 | $11.03亿 | 1.97% |
| 218 |
ADXheyAura
|
$0.0575 | $0.0589 | $0.0525 | $86.70万 | $782.76万 | 9.11% |
| 471 |
FLUXFlux
|
$0.0672 | $0.0688 | $0.0613 | $23.82万 | $2,759.35万 | 8.74% |
| 577 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 635 |
SQQQBSQQQB
|
$36.53 | $38.58 | $36.35 | $9.44万 | — | -5.09% |
| 100 |
OPOptimism
|
$0.113 | $0.1139 | $0.1093 | $294.75万 | $2.55亿 | 2.54% |
| 276 |
NEIRONeiro
|
$0.00006885 | $0.00006901 | $0.0000653 | $58.24万 | $2,833.19万 | 4.41% |
| 342 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00516 | $43.24万 | $2,309.09万 | 4.64% |
| 243 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 225 |
AWEAWE Network
|
$0.06865 | $0.07096 | $0.06445 | $82.76万 | $1.26亿 | 5.62% |
| 346 |
SOPHSophon
|
$0.00153 | $0.00154 | $0.00141 | $42.89万 | $698.80万 | 7.75% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 9 |
BNB币安币
|
$753.41 | $754.65 | $734.09 | $8,302.88万 | $985.17亿 | 2.21% |
| 141 |
IOSTIOST
|
$0.000799 | $0.000839 | $0.000777 | $164.70万 | $2,885.70万 | 1.91% |
| 361 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 644 |
XAISideShift
|
$0.00786 | $0.00791 | $0.00755 | $7.89万 | $2,868.79万 | 2.61% |
相关站点
共 40 个
Tether Gold - BTC行情
USDC - 比特币行情
Pudgy Penguins - 比特币
Tether Gold - 以太坊ETH价格
NEAR Protocol - 比特币
Bittensor - 比特币
Celo - 比特币行情
EUR - 币种排行
Optimism - 加密货币行情
Uniswap - 比特币
USDC - 币种排行
Internet - 数字货币市值
MarsCoin - 以太坊ETH价格
BFUSD - 数字货币市值
Zama - BTC行情
Worldcoin - 以太坊ETH价格
Internet - 比特币行情
Aerodrome - 比特币
达世币 - 以太坊ETH价格
NFP - 以太坊ETH价格
Lorenzo - 币种排行
BFUSD - 数字货币市值
莱特币 - 以太坊ETH价格
Lorenzo - 币种排行
Aptos - 数字货币市值
Aster - BTC行情
United Stables - 比特币行情
Pump.fun - 以太坊ETH价格
瑞波币 - BTC行情
Aerodrome - 以太坊ETH价格
Zama - 币种排行
Uniswap - BTC行情
Chainlink - BTC行情
Gram - 币种排行
NFP - 比特币
Starknet - 币种排行
Huma Finance - 比特币
Arbitrum - 加密货币行情
Arbitrum - 比特币
Animecoin - BTC行情