24H 最高$0.4305
24H 最低$0.4116
今日开盘$0.4197
24H 成交量$1,070.47万
流通市值$20.38亿
24H 涨跌额($0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 651 |
BELBella Protocol
|
$0.1073 | $0.1082 | $0.1046 | $8.03万 | $842.16万 | 1.42% |
| 8 |
XRPXRP (瑞波币)
|
$1.3245 | $1.34 | $1.31 | $1.07亿 | $829.72亿 | -0.42% |
| 129 |
JSTJUST
|
$0.14093 | $0.14165 | $0.13851 | $199.75万 | $11.29亿 | 1.27% |
| 202 |
ADXheyAura
|
$0.0579 | $0.0649 | $0.0549 | $104.34万 | $824.22万 | 4.70% |
| 408 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0655 | $33.56万 | $2,868.92万 | 2.88% |
| 586 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 641 |
SQQQBSQQQB
|
$37.36 | $37.65 | $35.72 | $8.56万 | — | 1.22% |
| 91 |
OPOptimism
|
$0.1134 | $0.116 | $0.1091 | $361.00万 | $2.54亿 | 1.43% |
| 303 |
NEIRONeiro
|
$0.00006885 | $0.00006986 | $0.00006692 | $55.05万 | $2,843.98万 | 1.12% |
| 361 |
HOMEHOME
|
$0.00556 | $0.00559 | $0.0053 | $40.68万 | $2,383.26万 | 4.32% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 204 |
AWEAWE Network
|
$0.06834 | $0.07096 | $0.06485 | $103.27万 | $1.33亿 | 4.62% |
| 308 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $54.11万 | $747.23万 | 0.00% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 9 |
BNB币安币
|
$760.27 | $762.20 | $742.00 | $9,514.13万 | $984.70亿 | 2.31% |
| 152 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.000787 | $151.47万 | $2,948.10万 | 0.64% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 364 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 637 |
XAISideShift
|
$0.00783 | $0.00793 | $0.00758 | $9.53万 | $1,632.36万 | -0.13% |
相关站点
共 40 个
Pepe - BTC行情
Optimism - BTC行情
Artificial Inu - 加密货币行情
LayerZero - 币种排行
Blur - 比特币
大零币 - 比特币行情
Zama - 加密货币行情
Bubblemaps - 币种排行
Plasma - 比特币行情
Pepe - 币种排行
Ethena - 数字货币市值
Pepe - BTC行情
USDC - 加密货币行情
Plasma - BTC行情
NFP - BTC行情
狗币 - 以太坊ETH价格
Injective - 以太坊ETH价格
波场 - 以太坊ETH价格
Aave - BTC行情
Artificial Inu - 比特币行情
Official Trump - BTC行情
Polkadot - 以太坊ETH价格
以太坊 - 以太坊ETH价格
LayerZero - 数字货币市值
USDC - 比特币行情
Artificial - 以太坊ETH价格
Initia - 比特币行情
Huma Finance - 数字货币市值
Ripple USD - 加密货币行情
狗币 - 币种排行
StraitsX XUSD - 加密货币行情
NFP - 数字货币市值
NEAR Protocol - 加密货币行情
Filecoin - 数字货币市值
Zama - 加密货币行情
Sui - 比特币
Huma Finance - 加密货币行情
Aave - 币种排行
艾达币 - 加密货币行情
Lorenzo - 以太坊ETH价格