24H 最高$0.09587
24H 最低$0.08161
今日开盘$0.09482
24H 成交量$745.63万
流通市值$4,753.53万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 650 |
BELBella Protocol
|
$0.1056 | $0.1069 | $0.1035 | $7.21万 | $828.12万 | 1.34% |
| 8 |
XRPXRP (瑞波币)
|
$1.3173 | $1.34 | $1.31 | $9,686.54万 | $835.25亿 | 0.19% |
| 122 |
JSTJUST
|
$0.1404 | $0.14096 | $0.13729 | $212.48万 | $11.03亿 | 2.18% |
| 214 |
ADXheyAura
|
$0.0564 | $0.0589 | $0.0525 | $89.69万 | $782.76万 | 5.62% |
| 384 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0628 | $36.86万 | $2,759.35万 | 7.10% |
| 573 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 633 |
SQQQBSQQQB
|
$36.66 | $38.20 | $36.35 | $9.30万 | — | -3.12% |
| 95 |
OPOptimism
|
$0.1106 | $0.1139 | $0.1096 | $303.11万 | $2.55亿 | -0.72% |
| 295 |
NEIRONeiro
|
$0.00006755 | $0.00006901 | $0.00006618 | $54.74万 | $2,833.19万 | 0.96% |
| 409 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00529 | $32.85万 | $2,309.09万 | 0.94% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 212 |
AWEAWE Network
|
$0.06778 | $0.07096 | $0.06445 | $90.04万 | $1.26亿 | 3.94% |
| 306 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00141 | $51.13万 | $698.80万 | 4.23% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 7 |
BNB币安币
|
$754.9 | $762.20 | $740.20 | $9,855.35万 | $985.17亿 | 1.61% |
| 148 |
IOSTIOST
|
$0.000806 | $0.000839 | $0.00078 | $157.50万 | $2,885.70万 | 1.26% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 645 |
XAISideShift
|
$0.00768 | $0.00791 | $0.00766 | $8.04万 | $2,868.79万 | -0.65% |
相关站点
共 40 个
Pepe - 数字货币市值
Starknet - 币种排行
Bubblemaps - BTC行情
Caldera - BTC行情
NFP - 数字货币市值
Solana - 数字货币市值
Artificial - 以太坊ETH价格
Celo - BTC行情
恒星币 - 币种排行
Pepe - 数字货币市值
Bittensor - 加密货币行情
Caldera - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Renzo - BTC行情
Celestia - 加密货币行情
Caldera - 加密货币行情
NFP - 比特币
币安币 - 币种排行
MegaETH - 比特币
Lorenzo - BTC行情
MarsCoin - BTC行情
USDC - 加密货币行情
Aerodrome - BTC行情
狗币 - 币种排行
Celo - 数字货币市值
Ripple USD - 数字货币市值
NEAR Protocol - BTC行情
StraitsX XUSD - 币种排行
Optimism - 币种排行
Injective - 以太坊ETH价格
Pepe - 比特币行情
Renzo - 币种排行
MegaETH - BTC行情
LayerZero - 加密货币行情
Solana - 数字货币市值
Renzo - 比特币
Solana - 加密货币行情
波场 - 加密货币行情
Sui - 加密货币行情
Huma Finance - 比特币行情