Strategy (bStocks Tokenized St
MSTRB · 美元计价
$143.79
3.02%
≈ ￥949.014
($4.22)
更新于 2026-10-28 16:35:01
24H 最高$143.79
24H 最低$138.61
今日开盘$139.57
24H 成交量$883.74万
流通市值$5,143.83万
24H 涨跌额($4.22)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 653 |
BELBella Protocol
|
$0.1061 | $0.1068 | $0.1023 | $6.54万 | $828.12万 | 3.21% |
| 7 |
XRPXRP (瑞波币)
|
$1.3339 | $1.34 | $1.29 | $9,366.13万 | $835.25亿 | 2.59% |
| 106 |
JSTJUST
|
$0.14048 | $0.14096 | $0.13648 | $260.05万 | $11.03亿 | 2.16% |
| 219 |
ADXheyAura
|
$0.057 | $0.0589 | $0.0525 | $85.83万 | $782.76万 | 7.35% |
| 494 |
FLUXFlux
|
$0.0665 | $0.0676 | $0.0613 | $21.03万 | $2,759.35万 | 7.26% |
| 579 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 632 |
SQQQBSQQQB
|
$36.46 | $38.71 | $36.35 | $9.51万 | — | -5.74% |
| 99 |
OPOptimism
|
$0.1128 | $0.1139 | $0.1093 | $291.43万 | $2.55亿 | 2.36% |
| 278 |
NEIRONeiro
|
$0.00006862 | $0.00006888 | $0.0000653 | $58.12万 | $2,833.19万 | 3.39% |
| 346 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00515 | $42.57万 | $2,309.09万 | 4.24% |
| 243 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 225 |
AWEAWE Network
|
$0.06886 | $0.07096 | $0.06439 | $80.87万 | $1.26亿 | 6.93% |
| 359 |
SOPHSophon
|
$0.0015 | $0.00154 | $0.00139 | $40.17万 | $698.80万 | 7.14% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 9 |
BNB币安币
|
$750.39 | $754.29 | $734.09 | $7,699.85万 | $985.17亿 | 1.88% |
| 135 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.000777 | $171.88万 | $2,885.70万 | -0.50% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 360 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 642 |
XAISideShift
|
$0.00785 | $0.00791 | $0.00755 | $8.03万 | $2,868.79万 | 2.21% |
相关站点
共 40 个
Starknet - 加密货币行情
LayerZero - 比特币
大零币 - BTC行情
Arbitrum - BTC行情
艾达币 - 比特币
Tokamak - 比特币行情
以太坊 - 以太坊ETH价格
RWUSD - 加密货币行情
狗币 - 比特币
Aptos - BTC行情
瑞波币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
大零币 - 比特币行情
Initia - 加密货币行情
Solana - 以太坊ETH价格
EUR - 比特币
United Stables - 数字货币市值
Plume - BTC行情
Zama - 数字货币市值
StraitsX XUSD - BTC行情
USDC - BTC行情
大零币 - 以太坊ETH价格
USD1 - 比特币
BFUSD - 加密货币行情
NEAR Protocol - 比特币
Zama - 加密货币行情
Chainlink - BTC行情
Brevis - 以太坊ETH价格
Official Trump - 数字货币市值
First Digital - 比特币行情
Gitcoin - 比特币
United Stables - 加密货币行情
Animecoin - 币种排行
NFP - 以太坊ETH价格
Sui - 数字货币市值
Bubblemaps - BTC行情
First Digital - 比特币行情
StraitsX XUSD - 数字货币市值
瑞波币 - 加密货币行情
Midnight - 以太坊ETH价格