24H 最高$0.052
24H 最低$0.04832
今日开盘$0.04854
24H 成交量$480.14万
流通市值$5,694.98万
24H 涨跌额($0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 645 |
BELBella Protocol
|
$0.107 | $0.1082 | $0.1046 | $8.08万 | $842.16万 | 1.81% |
| 7 |
XRPXRP (瑞波币)
|
$1.3293 | $1.34 | $1.31 | $1.11亿 | $829.72亿 | 0.46% |
| 124 |
JSTJUST
|
$0.14075 | $0.14165 | $0.13831 | $206.99万 | $11.29亿 | 1.48% |
| 177 |
ADXheyAura
|
$0.0578 | $0.0649 | $0.0542 | $124.32万 | $824.22万 | 5.67% |
| 394 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0653 | $35.94万 | $2,868.92万 | 4.12% |
| 587 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 646 |
SQQQBSQQQB
|
$36.74 | $37.10 | $35.72 | $7.78万 | — | -0.73% |
| 91 |
OPOptimism
|
$0.1137 | $0.116 | $0.1091 | $365.76万 | $2.54亿 | 2.16% |
| 300 |
NEIRONeiro
|
$0.00006913 | $0.00006986 | $0.00006692 | $55.18万 | $2,843.98万 | 1.83% |
| 391 |
HOMEHOME
|
$0.00554 | $0.00556 | $0.0053 | $36.27万 | $2,383.26万 | 4.14% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 196 |
AWEAWE Network
|
$0.06851 | $0.07096 | $0.06485 | $101.31万 | $1.33亿 | 5.34% |
| 284 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.09万 | $747.23万 | 3.47% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 9 |
BNB币安币
|
$754.35 | $762.20 | $742.00 | $9,176.75万 | $984.70亿 | 0.79% |
| 149 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.00078 | $154.03万 | $2,948.10万 | 2.16% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 637 |
XAISideShift
|
$0.00783 | $0.00793 | $0.00758 | $9.34万 | $1,632.36万 | -0.13% |
相关站点
共 40 个
Gram - 币种排行
大零币 - 币种排行
Nillion - 加密货币行情
以太坊 - 币种排行
Ondo - 比特币行情
Ondo - 以太坊ETH价格
Tether Gold - BTC行情
达世币 - 数字货币市值
Blur - 数字货币市值
MegaETH - 币种排行
Uniswap - 币种排行
Ondo - 比特币
Solana - 数字货币市值
Polkadot - 比特币行情
Aster - BTC行情
PAX Gold - 数字货币市值
Arbitrum - 以太坊ETH价格
牛来 - 加密货币行情
比特现金 - 以太坊ETH价格
Zama - 加密货币行情
Lorenzo - 以太坊ETH价格
瑞波币 - 币种排行
Bubblemaps - 比特币
Raydium - 币种排行
Chainlink - 数字货币市值
Optimism - 比特币行情
Renzo - 比特币行情
Shiba Inu - 以太坊ETH价格
StraitsX XUSD - 币种排行
瑞波币 - 加密货币行情
狗币 - 以太坊ETH价格
Midnight - 币种排行
Zama - 币种排行
United Stables - BTC行情
Polkadot - 币种排行
Official Trump - BTC行情
波场 - 数字货币市值
Caldera - 比特币
Pepe - 比特币行情
United Stables - 数字货币市值