24H 最高$0.06156
24H 最低$0.05992
今日开盘$0.06058
24H 成交量$16.54万
流通市值$3,738.91万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 660 |
BELBella Protocol
|
$0.1055 | $0.1069 | $0.1046 | $5.81万 | $842.16万 | 0.48% |
| 7 |
XRPXRP (瑞波币)
|
$1.3111 | $1.34 | $1.31 | $9,242.16万 | $829.72亿 | -0.70% |
| 115 |
JSTJUST
|
$0.14088 | $0.14165 | $0.13729 | $222.47万 | $11.29亿 | 2.24% |
| 221 |
ADXheyAura
|
$0.0558 | $0.0589 | $0.0538 | $80.57万 | $824.22万 | 3.72% |
| 417 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0644 | $31.13万 | $2,868.92万 | 4.76% |
| 568 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 653 |
SQQQBSQQQB
|
$36.81 | $37.17 | $36.35 | $6.14万 | — | -0.24% |
| 95 |
OPOptimism
|
$0.1109 | $0.1139 | $0.1091 | $318.18万 | $2.54亿 | -0.45% |
| 296 |
NEIRONeiro
|
$0.00006752 | $0.00006901 | $0.00006692 | $53.29万 | $2,843.98万 | 0.10% |
| 421 |
HOMEHOME
|
$0.00545 | $0.00548 | $0.00529 | $30.47万 | $2,383.26万 | 2.44% |
| 230 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 198 |
AWEAWE Network
|
$0.06847 | $0.07096 | $0.06478 | $96.08万 | $1.33亿 | 4.95% |
| 276 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $57.74万 | $747.23万 | 3.45% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 8 |
BNB币安币
|
$749.94 | $762.20 | $742.00 | $8,879.90万 | $984.70亿 | -0.21% |
| 152 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.00078 | $145.77万 | $2,948.10万 | 2.68% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 636 |
XAISideShift
|
$0.00771 | $0.00791 | $0.00758 | $8.67万 | $1,632.36万 | -1.66% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
Blur - 加密货币行情
MyShell - BTC行情
LayerZero - 以太坊ETH价格
NEAR Protocol - 比特币
Blur - 比特币行情
Arbitrum - 加密货币行情
Filecoin - 比特币
Bittensor - 以太坊ETH价格
Aptos - BTC行情
Ondo - 比特币行情
Quant - 加密货币行情
Tether Gold - 加密货币行情
Ondo - 加密货币行情
Official Trump - 数字货币市值
Quant - 数字货币市值
Solana - 加密货币行情
Ethena - 比特币
Arbitrum - 数字货币市值
恒星币 - BTC行情
大零币 - 币种排行
达世币 - BTC行情
PAX Gold - 加密货币行情
Solv Protocol - 币种排行
以太坊 - 比特币
First Digital - 比特币行情
Celo - 比特币
PAX Gold - 比特币
Renzo - 比特币行情
Midnight - 比特币行情
Bubblemaps - 币种排行
LayerZero - 以太坊ETH价格
Injective - 比特币
RWUSD - 比特币
Midnight - 加密货币行情
狗币 - 比特币
Celo - 加密货币行情
大零币 - 比特币
Midnight - 数字货币市值
狗币 - 比特币行情