24H 最高$0.000729
24H 最低$0.000709
今日开盘$0.000721
24H 成交量$47.53万
流通市值$1,423.43万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 649 |
BELBella Protocol
|
$0.1063 | $0.1068 | $0.1029 | $6.91万 | $828.12万 | 2.61% |
| 7 |
XRPXRP (瑞波币)
|
$1.3259 | $1.34 | $1.30 | $9,578.98万 | $835.25亿 | 1.45% |
| 109 |
JSTJUST
|
$0.13979 | $0.14096 | $0.13648 | $248.38万 | $11.03亿 | 2.37% |
| 212 |
ADXheyAura
|
$0.0574 | $0.0589 | $0.0525 | $87.48万 | $782.76万 | 8.10% |
| 467 |
FLUXFlux
|
$0.0671 | $0.0688 | $0.0616 | $24.01万 | $2,759.35万 | 7.71% |
| 571 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 625 |
SQQQBSQQQB
|
$36.55 | $38.20 | $36.35 | $10.13万 | — | -3.54% |
| 100 |
OPOptimism
|
$0.1126 | $0.1139 | $0.1096 | $291.23万 | $2.55亿 | 1.63% |
| 285 |
NEIRONeiro
|
$0.0000684 | $0.00006901 | $0.00006594 | $56.44万 | $2,833.19万 | 2.92% |
| 402 |
HOMEHOME
|
$0.00537 | $0.00548 | $0.00521 | $34.19万 | $2,309.09万 | 2.68% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 223 |
AWEAWE Network
|
$0.0691 | $0.07096 | $0.06445 | $82.58万 | $1.26亿 | 6.01% |
| 320 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00141 | $47.78万 | $698.80万 | 5.59% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 8 |
BNB币安币
|
$758.91 | $760.98 | $739.17 | $9,074.32万 | $985.17亿 | 2.48% |
| 142 |
IOSTIOST
|
$0.00081 | $0.000839 | $0.00078 | $164.50万 | $2,885.70万 | 2.66% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 646 |
XAISideShift
|
$0.00779 | $0.00791 | $0.00762 | $7.53万 | $2,868.79万 | 1.43% |
相关站点
共 40 个
Haedal - 数字货币市值
Tokamak - 以太坊ETH价格
牛来 - 以太坊ETH价格
BFUSD - 比特币行情
Polkadot - 加密货币行情
比特现金 - 币种排行
Lorenzo - 加密货币行情
MegaETH - 比特币
Midnight - 比特币行情
Vana - 数字货币市值
United Stables - 以太坊ETH价格
Bittensor - BTC行情
Midnight - BTC行情
Plasma - 币种排行
Gram - 加密货币行情
Ondo - 加密货币行情
Hedera - 加密货币行情
Celestia - 比特币
Aster - 加密货币行情
United Stables - 加密货币行情
Bittensor - 加密货币行情
Optimism - BTC行情
USD1 - 比特币行情
NFP - 币种排行
Renzo - 比特币行情
Zama - 比特币行情
Gitcoin - BTC行情
NEAR Protocol - BTC行情
Avalanche - 数字货币市值
Ethena - 比特币
以太坊 - 加密货币行情
PAX Gold - 加密货币行情
狗币 - 以太坊ETH价格
LayerZero - BTC行情
币安币 - 以太坊ETH价格
Celo - 以太坊ETH价格
NEAR Protocol - 比特币
瑞波币 - 以太坊ETH价格
Filecoin - 加密货币行情
瑞波币 - 加密货币行情