24H 最高$0.00998
24H 最低$0.00961
今日开盘$0.00988
24H 成交量$15.29万
流通市值$1,134.46万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 648 |
BELBella Protocol
|
$0.1072 | $0.1082 | $0.1046 | $8.10万 | $842.16万 | 1.42% |
| 8 |
XRPXRP (瑞波币)
|
$1.3267 | $1.34 | $1.31 | $1.09亿 | $829.72亿 | 0.20% |
| 129 |
JSTJUST
|
$0.14099 | $0.14165 | $0.13851 | $204.30万 | $11.29亿 | 1.25% |
| 189 |
ADXheyAura
|
$0.0576 | $0.0649 | $0.0549 | $111.90万 | $824.22万 | -0.35% |
| 407 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $33.83万 | $2,868.92万 | 1.50% |
| 586 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 646 |
SQQQBSQQQB
|
$37.49 | $37.49 | $35.72 | $8.25万 | — | 1.52% |
| 91 |
OPOptimism
|
$0.1134 | $0.116 | $0.1091 | $357.13万 | $2.54亿 | 1.61% |
| 298 |
NEIRONeiro
|
$0.00006876 | $0.00006986 | $0.00006692 | $56.55万 | $2,843.98万 | 1.04% |
| 397 |
HOMEHOME
|
$0.00552 | $0.00556 | $0.0053 | $35.18万 | $2,383.26万 | 3.96% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 204 |
AWEAWE Network
|
$0.06836 | $0.07096 | $0.06485 | $101.74万 | $1.33亿 | 4.91% |
| 291 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $57.46万 | $747.23万 | 0.00% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 9 |
BNB币安币
|
$755.7 | $762.20 | $742.00 | $9,111.59万 | $984.70亿 | 1.36% |
| 150 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.000782 | $153.91万 | $2,948.10万 | 1.15% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 365 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 637 |
XAISideShift
|
$0.00778 | $0.00793 | $0.00758 | $9.46万 | $1,632.36万 | -0.64% |
相关站点
共 40 个
Celestia - 比特币行情
Optimism - BTC行情
Huma Finance - 币种排行
USD1 - 加密货币行情
波场 - 以太坊ETH价格
牛来 - 比特币
First Digital - 以太坊ETH价格
Raydium - 加密货币行情
Shiba Inu - 数字货币市值
Pump.fun - 数字货币市值
Worldcoin - BTC行情
以太坊 - 比特币行情
QQQB - 加密货币行情
Haedal - 比特币
Celestia - 加密货币行情
Blur - 加密货币行情
Hedera - 币种排行
USDC - 数字货币市值
QQQB - 加密货币行情
Hyperliquid - 比特币行情
USD.AI - BTC行情
Plasma - 比特币
Quant - 比特币行情
NFP - 以太坊ETH价格
Starknet - 币种排行
牛来 - 以太坊ETH价格
Lorenzo - 加密货币行情
Official Trump - 比特币
Plume - 数字货币市值
莱特币 - 比特币
Quant - 比特币
Pump.fun - BTC行情
Tether Gold - 比特币行情
USD1 - 比特币行情
Sui - BTC行情
币安币 - BTC行情
狗币 - 以太坊ETH价格
Gitcoin - BTC行情
Arbitrum - 数字货币市值
Artificial - 以太坊ETH价格