24H 最高$0.002563
24H 最低$0.002456
今日开盘$0.0025
24H 成交量$23.93万
流通市值$6,092.68万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 648 |
BELBella Protocol
|
$0.1071 | $0.1082 | $0.1046 | $8.14万 | $842.16万 | 1.04% |
| 8 |
XRPXRP (瑞波币)
|
$1.3277 | $1.34 | $1.31 | $1.09亿 | $829.72亿 | -0.05% |
| 131 |
JSTJUST
|
$0.14103 | $0.14165 | $0.13851 | $199.84万 | $11.29亿 | 1.32% |
| 203 |
ADXheyAura
|
$0.0581 | $0.0649 | $0.0549 | $105.11万 | $824.22万 | 4.12% |
| 407 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0655 | $33.62万 | $2,868.92万 | 2.42% |
| 586 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 645 |
SQQQBSQQQB
|
$37.32 | $37.62 | $35.72 | $8.39万 | — | 1.22% |
| 90 |
OPOptimism
|
$0.1133 | $0.116 | $0.1091 | $362.34万 | $2.54亿 | 1.52% |
| 303 |
NEIRONeiro
|
$0.0000687 | $0.00006986 | $0.00006692 | $55.55万 | $2,843.98万 | 0.81% |
| 382 |
HOMEHOME
|
$0.00555 | $0.00559 | $0.0053 | $37.89万 | $2,383.26万 | 4.32% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 204 |
AWEAWE Network
|
$0.06844 | $0.07096 | $0.06485 | $102.34万 | $1.33亿 | 4.87% |
| 301 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00146 | $55.93万 | $747.23万 | 1.36% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 9 |
BNB币安币
|
$757.53 | $762.20 | $742.00 | $9,230.13万 | $984.70亿 | 1.69% |
| 152 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.000782 | $153.46万 | $2,948.10万 | 1.15% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 365 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 636 |
XAISideShift
|
$0.00776 | $0.00793 | $0.00758 | $9.57万 | $1,632.36万 | -1.15% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
恒星币 - 加密货币行情
StraitsX XUSD - 数字货币市值
币安币 - 币种排行
Injective - 比特币行情
Optimism - 数字货币市值
Aptos - 比特币行情
Chainlink - 加密货币行情
Lorenzo - 币种排行
Gram - 以太坊ETH价格
Artificial - 比特币
Pump.fun - BTC行情
LITEB - 比特币
USD1 - 币种排行
Chainlink - 数字货币市值
Celo - 加密货币行情
Hyperliquid - 数字货币市值
Ondo - 数字货币市值
Polkadot - 以太坊ETH价格
币安币 - 比特币
MarsCoin - 比特币行情
Bubblemaps - 比特币
比特现金 - 币种排行
QQQB - 加密货币行情
NFP - BTC行情
Caldera - 比特币行情
Quant - 币种排行
Caldera - 以太坊ETH价格
Bittensor - BTC行情
Tutorial - 比特币行情
PAX Gold - 币种排行
Sui - 以太坊ETH价格
Tokamak - 加密货币行情
USDC - 加密货币行情
Quant - 数字货币市值
QQQB - 数字货币市值
Pudgy Penguins - 币种排行
Lorenzo - 以太坊ETH价格
比特现金 - BTC行情
Lorenzo - 数字货币市值